athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 22, 2025 | 5.8 | -1.36 | 489 | 5.84 | 5.78 | 2,840.98 | 7 | 5.84 |
| Jan 21, 2025 | 5.88 | -1.01 | 502 | 5.9 | 5.82 | 2,941.8 | 7 | 5.9 |
| Jan 20, 2025 | 5.94 | 0.00 | 25 | 5.94 | 5.94 | 148.5 | 1 | 5.94 |
| Jan 17, 2025 | 5.94 | 0.34 | 160 | 5.94 | 5.92 | 948.8 | 2 | 5.94 |
| Jan 16, 2025 | 5.92 | 0.68 | 290 | 5.92 | 5.92 | 1,716.8 | 3 | 5.92 |
| Jan 15, 2025 | 5.88 | -0.34 | 153 | 5.88 | 5.86 | 898.78 | 4 | 5.86 |
| Jan 14, 2025 | 5.9 | -1.67 | 2,160 | 5.96 | 5.88 | 12,744.3 | 17 | 5.94 |
| Jan 13, 2025 | 6 | -1.64 | 237 | 6.08 | 5.98 | 1,424.26 | 4 | 6.02 |
| Jan 10, 2025 | 6.1 | -1.29 | 632 | 6.24 | 6.1 | 3,892.48 | 12 | 6.24 |
| Jan 9, 2025 | 6.18 | 0.98 | 105 | 6.2 | 6.18 | 649.1 | 4 | 6.18 |
| Jan 8, 2025 | 6.12 | 2.00 | 1,188 | 6.18 | 6.06 | 7,280.2 | 15 | 6.06 |
| Jan 7, 2025 | 6 | 0.67 | 3,663 | 6.08 | 5.9 | 22,041.22 | 30 | 5.9 |
| Jan 3, 2025 | 5.96 | 0.68 | 1,733 | 5.96 | 5.82 | 10,285.92 | 13 | 5.9 |
| Jan 2, 2025 | 5.92 | 0.34 | 1,156 | 5.94 | 5.9 | 6,842.92 | 26 | 5.94 |
| Dec 31, 2024 | 5.9 | -0.34 | 20 | 5.9 | 5.9 | 118 | 1 | 5.9 |
| Dec 30, 2024 | 5.92 | -0.67 | 189 | 6 | 5.92 | 1,118.96 | 5 | 6 |
| Dec 27, 2024 | 5.96 | 1.02 | 710 | 5.98 | 5.9 | 4,231.4 | 6 | 5.94 |
| Dec 23, 2024 | 5.9 | -0.67 | 100 | 5.9 | 5.9 | 590 | 1 | 5.9 |
| Dec 20, 2024 | 5.94 | 1.71 | 1,272 | 5.98 | 5.8 | 7,450.84 | 12 | 5.82 |
| Dec 19, 2024 | 5.84 | 0.69 | 306 | 5.84 | 5.82 | 1,785.04 | 4 | 5.84 |
| Dec 18, 2024 | 5.8 | -0.34 | 123 | 5.8 | 5.8 | 713.4 | 1 | 5.8 |
| Dec 17, 2024 | 5.82 | -1.69 | 847 | 5.9 | 5.8 | 4,931.46 | 12 | 5.88 |
| Dec 16, 2024 | 5.92 | 0.00 | 591 | 5.94 | 5.92 | 3,500.46 | 13 | 5.92 |
| Dec 13, 2024 | 5.92 | 0.34 | 235 | 5.94 | 5.9 | 1,390.94 | 5 | 5.94 |
| Dec 12, 2024 | 5.9 | 1.03 | 200 | 5.9 | 5.9 | 1,180 | 3 | 5.9 |
| Dec 11, 2024 | 5.84 | 0.69 | 810 | 5.86 | 5.8 | 4,736.6 | 5 | 5.84 |
| Dec 10, 2024 | 5.8 | -2.03 | 1,982 | 5.84 | 5.76 | 11,489.96 | 22 | 5.84 |
| Dec 9, 2024 | 5.92 | 0.68 | 853 | 5.98 | 5.76 | 5,017.22 | 32 | 5.92 |
| Dec 6, 2024 | 5.88 | 1.03 | 2,076 | 6 | 5.86 | 12,255.14 | 26 | 5.86 |
| Dec 5, 2024 | 5.82 | 2.11 | 2,703 | 5.82 | 5.7 | 15,471.58 | 35 | 5.74 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
