athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 1.77 | 1.84 | 36,656 | 1.772 | 1.734 | 64,249.52 | 58 | 1.738 |
| Jul 25, 2024 | 1.738 | 2.12 | 2,137 | 1.74 | 1.692 | 3,656.52 | 19 | 1.74 |
| Jul 24, 2024 | 1.702 | -3.30 | 17,341 | 1.768 | 1.7 | 29,676.33 | 106 | 1.744 |
| Jul 23, 2024 | 1.76 | 0.46 | 3,412 | 1.774 | 1.722 | 5,960.52 | 20 | 1.774 |
| Jul 22, 2024 | 1.752 | -1.02 | 3,778 | 1.778 | 1.718 | 6,558.18 | 22 | 1.77 |
| Jul 19, 2024 | 1.77 | 1.03 | 100 | 1.77 | 1.77 | 177 | 1 | 1.77 |
| Jul 18, 2024 | 1.752 | 0.11 | 1,545 | 1.764 | 1.736 | 2,706 | 8 | 1.764 |
| Jul 17, 2024 | 1.75 | -0.34 | 5,982 | 1.76 | 1.688 | 10,243.5 | 41 | 1.76 |
| Jul 16, 2024 | 1.756 | -0.68 | 200 | 1.76 | 1.752 | 351.2 | 2 | 1.76 |
| Jul 15, 2024 | 1.768 | 1.03 | 262 | 1.768 | 1.766 | 462.98 | 4 | 1.766 |
| Jul 12, 2024 | 1.75 | 0.46 | 5,220 | 1.768 | 1.72 | 9,062.21 | 26 | 1.768 |
| Jul 11, 2024 | 1.742 | -0.11 | 3,189 | 1.768 | 1.722 | 5,539.24 | 15 | 1.76 |
| Jul 10, 2024 | 1.744 | 0.35 | 1,100 | 1.768 | 1.714 | 1,898.04 | 15 | 1.768 |
| Jul 9, 2024 | 1.738 | 0.35 | 3,574 | 1.76 | 1.71 | 6,171.78 | 22 | 1.744 |
| Jul 8, 2024 | 1.732 | 0.70 | 3,242 | 1.74 | 1.716 | 5,597.17 | 20 | 1.738 |
| Jul 5, 2024 | 1.72 | 0.94 | 5,955 | 1.73 | 1.674 | 10,147.55 | 33 | 1.712 |
| Jul 4, 2024 | 1.704 | 1.07 | 1,656 | 1.714 | 1.672 | 2,804.4 | 16 | 1.71 |
| Jul 3, 2024 | 1.686 | -0.59 | 1,950 | 1.71 | 1.67 | 3,282.73 | 19 | 1.7 |
| Jul 2, 2024 | 1.696 | 1.07 | 6,199 | 1.7 | 1.67 | 10,424.86 | 24 | 1.67 |
| Jul 1, 2024 | 1.678 | 1.70 | 6,852 | 1.696 | 1.62 | 11,325.56 | 73 | 1.69 |
| Jun 28, 2024 | 1.65 | 0.86 | 2,850 | 1.66 | 1.628 | 4,678.3 | 12 | 1.66 |
| Jun 27, 2024 | 1.636 | 0.37 | 1,754 | 1.65 | 1.622 | 2,855.66 | 15 | 1.638 |
| Jun 26, 2024 | 1.63 | -2.86 | 5,993 | 1.7 | 1.63 | 9,793.57 | 27 | 1.7 |
| Jun 25, 2024 | 1.678 | 0.12 | 1,655 | 1.7 | 1.67 | 2,775.41 | 12 | 1.7 |
| Jun 21, 2024 | 1.676 | -0.83 | 2,414 | 1.714 | 1.66 | 4,038.22 | 19 | 1.7 |
| Jun 20, 2024 | 1.69 | 0.12 | 7,948 | 1.714 | 1.642 | 13,309.64 | 49 | 1.714 |
| Jun 19, 2024 | 1.688 | 0.48 | 2,131 | 1.71 | 1.68 | 3,596.56 | 14 | 1.696 |
| Jun 18, 2024 | 1.68 | 0.96 | 3,295 | 1.686 | 1.66 | 5,482.33 | 19 | 1.678 |
| Jun 17, 2024 | 1.664 | 0.00 | 5,622 | 1.69 | 1.63 | 9,354.48 | 46 | 1.68 |
| Jun 14, 2024 | 1.664 | -4.15 | 18,936 | 1.744 | 1.652 | 31,758.3 | 188 | 1.744 |
| Jun 13, 2024 | 1.736 | 0.81 | 5,695 | 1.75 | 1.694 | 9,723.88 | 33 | 1.74 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
