Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 2.05 -0.49 13,782 2.09 2 28,052.97 44 2.07
Sep 22, 2022 2.06 0.49 10,019 2.07 2.01 20,528.71 45 2.05
Sep 21, 2022 2.05 -0.97 25,955 2.07 2.01 53,200.87 72 2.07
Sep 20, 2022 2.07 -0.96 15,941 2.15 2.03 32,905.11 51 2.14
Sep 19, 2022 2.09 -1.42 11,086 2.15 2.05 23,128.69 36 2.15
Sep 16, 2022 2.12 0.95 23,918 2.12 2.08 50,389.46 68 2.12
Sep 15, 2022 2.1 2.44 39,672 2.11 2 81,953.56 99 2.05
Sep 14, 2022 2.05 2.50 55,719 2.08 1.98 113,084.22 116 2
Sep 13, 2022 2 2.56 83,227 2.02 1.94 165,298.71 171 1.97
Sep 12, 2022 1.95 10.17 100,510 1.95 1.8 190,982.39 216 1.8
Sep 9, 2022 1.77 -0.28 3,649 1.8 1.735 6,467.4 38 1.8
Sep 8, 2022 1.775 0.00 6,773 1.805 1.73 11,967.8 57 1.8
Sep 7, 2022 1.775 0.85 9,591 1.775 1.74 16,855.09 52 1.775
Sep 6, 2022 1.76 0.00 3,157 1.775 1.755 5,555.76 13 1.775
Sep 5, 2022 1.76 0.00 7,012 1.8 1.75 12,352.18 46 1.8
Sep 2, 2022 1.76 1.15 2,742 1.785 1.74 4,834.07 17 1.785
Sep 1, 2022 1.74 -1.69 4,370 1.795 1.73 7,702.48 33 1.795
Aug 31, 2022 1.77 0.00 5,020 1.77 1.765 8,860.4 12 1.77
Aug 30, 2022 1.77 1.14 6,891 1.79 1.76 12,182.73 31 1.79
Aug 29, 2022 1.75 -2.78 7,105 1.8 1.73 12,527.53 37 1.8
Aug 26, 2022 1.8 -0.28 7,279 1.825 1.79 13,113.98 37 1.82
Aug 25, 2022 1.805 0.84 10,336 1.805 1.76 18,455.16 57 1.79
Aug 24, 2022 1.79 0.00 5,003 1.805 1.775 8,955.36 25 1.805
Aug 23, 2022 1.79 -0.56 7,293 1.805 1.745 12,944.33 43 1.805
Aug 22, 2022 1.8 0.00 10,230 1.8 1.75 18,249.35 60 1.775
Aug 19, 2022 1.8 0.00 6,671 1.81 1.765 11,955.26 40 1.81
Aug 18, 2022 1.8 -0.55 4,461 1.81 1.77 8,025.88 30 1.81
Aug 17, 2022 1.81 0.00 6,270 1.81 1.77 11,303.87 39 1.81
Aug 16, 2022 1.81 0.00 8,727 1.81 1.77 15,707.67 56 1.81

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher