stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 2, 2023 | 0.88 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 1, 2023 | 0.88 | 1.15 | 3,850 | 0.88 | 0.875 | 3,387 | 5 | 0.875 |
May 31, 2023 | 0.87 | -0.57 | 1,450 | 0.87 | 0.87 | 1,261.5 | 2 | 0.87 |
May 30, 2023 | 0.875 | 0.00 | 0 | - | - | 0 | 0 | - |
May 29, 2023 | 0.875 | 2.34 | 4,180 | 0.88 | 0.87 | 3,664.5 | 6 | 0.875 |
May 26, 2023 | 0.855 | 1.79 | 5,990 | 0.855 | 0.8 | 4,990.2 | 20 | 0.8 |
May 25, 2023 | 0.84 | 0.00 | 500 | 0.84 | 0.84 | 420 | 2 | 0.84 |
May 24, 2023 | 0.84 | 0.00 | 0 | - | - | 0 | 0 | - |
May 23, 2023 | 0.84 | 3.07 | 1,151 | 0.84 | 0.815 | 955.6 | 7 | 0.82 |
May 22, 2023 | 0.815 | -4.12 | 8,594 | 0.89 | 0.81 | 7,326.28 | 21 | 0.89 |
May 19, 2023 | 0.85 | 2.41 | 5,530 | 0.85 | 0.83 | 4,688.2 | 20 | 0.83 |
May 18, 2023 | 0.83 | 3.11 | 5,296 | 0.85 | 0.805 | 4,363.08 | 15 | 0.83 |
May 17, 2023 | 0.805 | -3.01 | 2,090 | 0.82 | 0.755 | 1,628.05 | 16 | 0.755 |
May 16, 2023 | 0.83 | 0.00 | 520 | 0.83 | 0.8 | 431 | 2 | 0.83 |
May 15, 2023 | 0.83 | 0.00 | 1,000 | 0.83 | 0.83 | 830 | 3 | 0.83 |
May 12, 2023 | 0.83 | 0.00 | 2,000 | 0.83 | 0.825 | 1,659.65 | 9 | 0.83 |
May 11, 2023 | 0.83 | 2.47 | 320 | 0.835 | 0.8 | 266.35 | 4 | 0.8 |
May 10, 2023 | 0.81 | 1.25 | 500 | 0.81 | 0.81 | 405 | 1 | 0.81 |
May 9, 2023 | 0.8 | -1.23 | 1,900 | 0.83 | 0.8 | 1,549.65 | 9 | 0.815 |
May 8, 2023 | 0.81 | 0.00 | 0 | - | - | 0 | 0 | - |
May 5, 2023 | 0.81 | 0.00 | 0 | - | - | 0 | 0 | - |
May 4, 2023 | 0.81 | -1.22 | 1,081 | 0.815 | 0.75 | 815.6 | 11 | 0.75 |
May 3, 2023 | 0.82 | 3.14 | 20 | 0.82 | 0.82 | 16.4 | 1 | 0.82 |
May 2, 2023 | 0.795 | 0.63 | 750 | 0.795 | 0.78 | 588.75 | 2 | 0.78 |
Apr 28, 2023 | 0.79 | -4.82 | 1,390 | 0.815 | 0.79 | 1,101.45 | 6 | 0.795 |
Apr 27, 2023 | 0.83 | -1.78 | 3,980 | 0.84 | 0.79 | 3,225.89 | 13 | 0.84 |
Apr 26, 2023 | 0.845 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 25, 2023 | 0.845 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 24, 2023 | 0.845 | 0.00 | 5,599 | 0.86 | 0.81 | 4,650.15 | 15 | 0.85 |
Apr 21, 2023 | 0.845 | 2.42 | 5,112 | 0.86 | 0.77 | 4,374.57 | 10 | 0.77 |
Apr 20, 2023 | 0.825 | 5.10 | 4,565 | 0.835 | 0.735 | 3,718.05 | 15 | 0.735 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar