athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.955 | 1.30 | 11,259 | 2.01 | 1.92 | 22,166.16 | 61 | 1.925 |
| Feb 20, 2025 | 1.93 | -1.53 | 16,367 | 2 | 1.925 | 32,185.38 | 70 | 1.95 |
| Feb 19, 2025 | 1.96 | -2.00 | 15,105 | 2.02 | 1.96 | 29,771.89 | 63 | 1.97 |
| Feb 18, 2025 | 2 | 0.00 | 2,358 | 2.03 | 1.965 | 4,682.84 | 25 | 2.02 |
| Feb 17, 2025 | 2 | -2.44 | 11,116 | 2.07 | 2 | 22,307.25 | 45 | 2.05 |
| Feb 14, 2025 | 2.05 | -0.49 | 6,663 | 2.08 | 2.02 | 13,680.92 | 35 | 2.03 |
| Feb 13, 2025 | 2.06 | 0.00 | 12,455 | 2.09 | 2.04 | 25,733.53 | 49 | 2.06 |
| Feb 12, 2025 | 2.06 | -0.96 | 26,018 | 2.08 | 1.98 | 53,038.81 | 106 | 2.08 |
| Feb 11, 2025 | 2.08 | 0.48 | 41,015 | 2.16 | 2.06 | 87,108.86 | 167 | 2.06 |
| Feb 10, 2025 | 2.07 | 6.15 | 34,018 | 2.1 | 1.92 | 69,266.89 | 179 | 1.96 |
| Feb 7, 2025 | 1.95 | 5.12 | 26,495 | 1.97 | 1.84 | 50,982.32 | 108 | 1.85 |
| Feb 6, 2025 | 1.855 | 3.06 | 22,698 | 1.9 | 1.8 | 41,650.61 | 111 | 1.835 |
| Feb 5, 2025 | 1.8 | -2.17 | 13,452 | 1.86 | 1.785 | 24,256.71 | 36 | 1.86 |
| Feb 4, 2025 | 1.84 | 1.94 | 7,395 | 1.85 | 1.8 | 13,508.3 | 43 | 1.82 |
| Feb 3, 2025 | 1.805 | -6.23 | 25,608 | 1.895 | 1.805 | 47,227.35 | 105 | 1.895 |
| Jan 31, 2025 | 1.925 | 0.00 | 10,057 | 1.96 | 1.925 | 19,467.82 | 58 | 1.945 |
| Jan 30, 2025 | 1.925 | 1.58 | 54,601 | 1.98 | 1.915 | 106,394.75 | 277 | 1.95 |
| Jan 29, 2025 | 1.895 | 1.34 | 20,539 | 1.915 | 1.845 | 38,808.21 | 72 | 1.85 |
| Jan 28, 2025 | 1.87 | -0.53 | 13,195 | 1.91 | 1.835 | 24,722.84 | 86 | 1.88 |
| Jan 27, 2025 | 1.88 | 1.62 | 12,480 | 1.885 | 1.805 | 23,145.9 | 57 | 1.82 |
| Jan 24, 2025 | 1.85 | -1.60 | 8,725 | 1.88 | 1.81 | 16,008.18 | 44 | 1.88 |
| Jan 23, 2025 | 1.88 | 6.82 | 18,539 | 1.88 | 1.75 | 33,557.68 | 85 | 1.8 |
| Jan 22, 2025 | 1.76 | -1.95 | 12,126 | 1.83 | 1.75 | 21,662.43 | 73 | 1.75 |
| Jan 21, 2025 | 1.795 | -2.18 | 15,697 | 1.86 | 1.79 | 28,379.09 | 67 | 1.84 |
| Jan 20, 2025 | 1.835 | -1.34 | 8,738 | 1.895 | 1.795 | 16,046.89 | 70 | 1.895 |
| Jan 17, 2025 | 1.86 | 1.64 | 10,478 | 1.875 | 1.82 | 19,331.5 | 55 | 1.82 |
| Jan 16, 2025 | 1.83 | -3.17 | 9,018 | 1.9 | 1.83 | 16,692.56 | 68 | 1.89 |
| Jan 15, 2025 | 1.89 | -3.08 | 19,429 | 1.99 | 1.85 | 36,905.68 | 83 | 1.99 |
| Jan 14, 2025 | 1.95 | -2.01 | 11,820 | 2.04 | 1.945 | 23,390.99 | 100 | 2.04 |
| Jan 13, 2025 | 1.99 | -3.40 | 16,120 | 2.08 | 1.99 | 32,502.07 | 63 | 2.06 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
