athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 22, 2025 | 1.76 | -1.95 | 12,126 | 1.83 | 1.75 | 21,662.43 | 73 | 1.75 |
| Jan 21, 2025 | 1.795 | -2.18 | 15,697 | 1.86 | 1.79 | 28,379.09 | 67 | 1.84 |
| Jan 20, 2025 | 1.835 | -1.34 | 8,738 | 1.895 | 1.795 | 16,046.89 | 70 | 1.895 |
| Jan 17, 2025 | 1.86 | 1.64 | 10,478 | 1.875 | 1.82 | 19,331.5 | 55 | 1.82 |
| Jan 16, 2025 | 1.83 | -3.17 | 9,018 | 1.9 | 1.83 | 16,692.56 | 68 | 1.89 |
| Jan 15, 2025 | 1.89 | -3.08 | 19,429 | 1.99 | 1.85 | 36,905.68 | 83 | 1.99 |
| Jan 14, 2025 | 1.95 | -2.01 | 11,820 | 2.04 | 1.945 | 23,390.99 | 100 | 2.04 |
| Jan 13, 2025 | 1.99 | -3.40 | 16,120 | 2.08 | 1.99 | 32,502.07 | 63 | 2.06 |
| Jan 10, 2025 | 2.06 | -3.29 | 21,051 | 2.15 | 2.06 | 44,396.91 | 89 | 2.15 |
| Jan 9, 2025 | 2.13 | 12.11 | 79,943 | 2.16 | 1.91 | 166,133.99 | 317 | 1.93 |
| Jan 8, 2025 | 1.9 | 0.26 | 12,361 | 1.925 | 1.88 | 23,543.24 | 75 | 1.895 |
| Jan 7, 2025 | 1.895 | 1.88 | 9,807 | 1.92 | 1.83 | 18,471.92 | 70 | 1.88 |
| Jan 3, 2025 | 1.86 | -1.06 | 14,433 | 1.94 | 1.86 | 27,294.85 | 68 | 1.94 |
| Jan 2, 2025 | 1.88 | 3.87 | 32,447 | 1.9 | 1.825 | 60,654.09 | 153 | 1.835 |
| Dec 31, 2024 | 1.81 | 3.13 | 7,464 | 1.815 | 1.76 | 13,338.91 | 57 | 1.77 |
| Dec 30, 2024 | 1.755 | 2.63 | 22,749 | 1.8 | 1.7 | 39,895.67 | 99 | 1.735 |
| Dec 27, 2024 | 1.71 | -0.58 | 6,773 | 1.72 | 1.655 | 11,417.67 | 35 | 1.72 |
| Dec 23, 2024 | 1.72 | -1.99 | 8,398 | 1.79 | 1.71 | 14,571.62 | 50 | 1.79 |
| Dec 20, 2024 | 1.755 | -1.96 | 23,931 | 1.825 | 1.75 | 42,653.32 | 90 | 1.815 |
| Dec 19, 2024 | 1.79 | 10.15 | 52,032 | 1.79 | 1.625 | 88,337.99 | 172 | 1.625 |
| Dec 18, 2024 | 1.625 | 0.93 | 14,388 | 1.66 | 1.595 | 23,443.96 | 55 | 1.6 |
| Dec 17, 2024 | 1.61 | 0.94 | 11,705 | 1.61 | 1.57 | 18,661.43 | 36 | 1.57 |
| Dec 16, 2024 | 1.595 | 0.31 | 6,438 | 1.6 | 1.56 | 10,207.4 | 39 | 1.6 |
| Dec 13, 2024 | 1.59 | 4.61 | 17,911 | 1.6 | 1.51 | 27,898 | 77 | 1.52 |
| Dec 12, 2024 | 1.52 | 4.11 | 7,519 | 1.52 | 1.425 | 11,029.41 | 34 | 1.44 |
| Dec 11, 2024 | 1.46 | -0.68 | 7,140 | 1.46 | 1.415 | 10,247.03 | 28 | 1.45 |
| Dec 10, 2024 | 1.47 | -1.67 | 2,165 | 1.52 | 1.46 | 3,197.23 | 7 | 1.52 |
| Dec 9, 2024 | 1.495 | 1.36 | 3,202 | 1.545 | 1.44 | 4,757.37 | 23 | 1.545 |
| Dec 6, 2024 | 1.475 | 0.34 | 7,900 | 1.52 | 1.45 | 11,567.38 | 22 | 1.47 |
| Dec 5, 2024 | 1.47 | 3.89 | 16,087 | 1.48 | 1.4 | 23,149.46 | 52 | 1.435 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
