Stocks

EVROF

Stock name EVROFARMA SA (CR)
Company name EVROFARMA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2023 0.88 0.00 0 - - 0 0 -
Jun 1, 2023 0.88 1.15 3,850 0.88 0.875 3,387 5 0.875
May 31, 2023 0.87 -0.57 1,450 0.87 0.87 1,261.5 2 0.87
May 30, 2023 0.875 0.00 0 - - 0 0 -
May 29, 2023 0.875 2.34 4,180 0.88 0.87 3,664.5 6 0.875
May 26, 2023 0.855 1.79 5,990 0.855 0.8 4,990.2 20 0.8
May 25, 2023 0.84 0.00 500 0.84 0.84 420 2 0.84
May 24, 2023 0.84 0.00 0 - - 0 0 -
May 23, 2023 0.84 3.07 1,151 0.84 0.815 955.6 7 0.82
May 22, 2023 0.815 -4.12 8,594 0.89 0.81 7,326.28 21 0.89
May 19, 2023 0.85 2.41 5,530 0.85 0.83 4,688.2 20 0.83
May 18, 2023 0.83 3.11 5,296 0.85 0.805 4,363.08 15 0.83
May 17, 2023 0.805 -3.01 2,090 0.82 0.755 1,628.05 16 0.755
May 16, 2023 0.83 0.00 520 0.83 0.8 431 2 0.83
May 15, 2023 0.83 0.00 1,000 0.83 0.83 830 3 0.83
May 12, 2023 0.83 0.00 2,000 0.83 0.825 1,659.65 9 0.83
May 11, 2023 0.83 2.47 320 0.835 0.8 266.35 4 0.8
May 10, 2023 0.81 1.25 500 0.81 0.81 405 1 0.81
May 9, 2023 0.8 -1.23 1,900 0.83 0.8 1,549.65 9 0.815
May 8, 2023 0.81 0.00 0 - - 0 0 -
May 5, 2023 0.81 0.00 0 - - 0 0 -
May 4, 2023 0.81 -1.22 1,081 0.815 0.75 815.6 11 0.75
May 3, 2023 0.82 3.14 20 0.82 0.82 16.4 1 0.82
May 2, 2023 0.795 0.63 750 0.795 0.78 588.75 2 0.78
Apr 28, 2023 0.79 -4.82 1,390 0.815 0.79 1,101.45 6 0.795
Apr 27, 2023 0.83 -1.78 3,980 0.84 0.79 3,225.89 13 0.84
Apr 26, 2023 0.845 0.00 0 - - 0 0 -
Apr 25, 2023 0.845 0.00 0 - - 0 0 -
Apr 24, 2023 0.845 0.00 5,599 0.86 0.81 4,650.15 15 0.85
Apr 21, 2023 0.845 2.42 5,112 0.86 0.77 4,374.57 10 0.77
Apr 20, 2023 0.825 5.10 4,565 0.835 0.735 3,718.05 15 0.735

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher