stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 6, 2023 | 1.12 | 0.00 | 9,024 | 1.12 | 1.08 | 10,048.67 | 39 | 1.08 |
Dec 5, 2023 | 1.12 | 1.82 | 7,263 | 1.12 | 1.07 | 7,987.21 | 27 | 1.07 |
Dec 4, 2023 | 1.1 | 0.92 | 13,523 | 1.15 | 1.1 | 15,232.26 | 44 | 1.11 |
Dec 1, 2023 | 1.09 | 5.83 | 31,560 | 1.09 | 1.02 | 33,715.33 | 54 | 1.02 |
Nov 30, 2023 | 1.03 | 3.00 | 12,890 | 1.06 | 1.02 | 13,305.84 | 36 | 1.02 |
Nov 29, 2023 | 1 | 4.71 | 20,398 | 1 | 0.95 | 20,119.33 | 52 | 0.955 |
Nov 28, 2023 | 0.955 | 3.80 | 2,100 | 0.97 | 0.94 | 2,008.63 | 7 | 0.94 |
Nov 27, 2023 | 0.92 | 0.00 | 365 | 0.92 | 0.9 | 331.9 | 5 | 0.91 |
Nov 24, 2023 | 0.92 | -0.54 | 105 | 0.94 | 0.865 | 96.65 | 4 | 0.865 |
Nov 23, 2023 | 0.925 | 0.54 | 320 | 0.925 | 0.9 | 295.5 | 4 | 0.9 |
Nov 22, 2023 | 0.92 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 21, 2023 | 0.92 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 20, 2023 | 0.92 | -3.66 | 535 | 0.95 | 0.905 | 485 | 5 | 0.95 |
Nov 17, 2023 | 0.955 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 16, 2023 | 0.955 | 0.00 | 50 | 0.96 | 0.88 | 46.35 | 6 | 0.96 |
Nov 15, 2023 | 0.955 | 1.60 | 45 | 0.955 | 0.955 | 42.98 | 2 | 0.955 |
Nov 14, 2023 | 0.94 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 13, 2023 | 0.94 | 0.00 | 100 | 0.94 | 0.94 | 94 | 1 | 0.94 |
Nov 10, 2023 | 0.94 | 0.53 | 200 | 0.94 | 0.94 | 188 | 1 | 0.94 |
Nov 9, 2023 | 0.935 | 2.19 | 30 | 0.935 | 0.935 | 28.05 | 1 | 0.935 |
Nov 8, 2023 | 0.915 | -0.54 | 405 | 0.915 | 0.87 | 358.43 | 7 | 0.87 |
Nov 7, 2023 | 0.92 | -4.66 | 2,420 | 0.925 | 0.9 | 2,186.2 | 12 | 0.9 |
Nov 6, 2023 | 0.965 | 1.58 | 445 | 0.97 | 0.95 | 426.71 | 4 | 0.95 |
Nov 3, 2023 | 0.95 | 1.06 | 3 | 0.95 | 0.95 | 2.85 | 1 | 0.95 |
Nov 2, 2023 | 0.94 | 2.73 | 1,000 | 0.94 | 0.935 | 938.75 | 6 | 0.935 |
Nov 1, 2023 | 0.915 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 31, 2023 | 0.915 | 2.81 | 1,900 | 0.915 | 0.865 | 1,647.75 | 9 | 0.89 |
Oct 30, 2023 | 0.89 | -5.82 | 20 | 0.89 | 0.89 | 17.8 | 1 | 0.89 |
Oct 27, 2023 | 0.945 | 6.18 | 30 | 0.945 | 0.945 | 28.35 | 1 | 0.945 |
Oct 26, 2023 | 0.89 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar