Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 21, 2025 0.459 1.77 36,258 0.468 0.447 16,590.8 103 0.451
Feb 20, 2025 0.451 0.67 2,350 0.451 0.446 1,055.68 11 0.449
Feb 19, 2025 0.448 0.00 20,421 0.448 0.434 8,962.47 47 0.448
Feb 18, 2025 0.448 0.00 420 0.449 0.446 187.98 4 0.446
Feb 17, 2025 0.448 0.00 1,266 0.449 0.439 559.64 9 0.439
Feb 14, 2025 0.448 -0.89 6,000 0.448 0.435 2,646.44 14 0.441
Feb 13, 2025 0.452 4.15 16,888 0.458 0.44 7,633.61 23 0.44
Feb 12, 2025 0.434 -2.69 4,760 0.45 0.434 2,085.92 19 0.44
Feb 11, 2025 0.446 0.22 101 0.446 0.434 45.03 2 0.434
Feb 10, 2025 0.445 -0.22 16,320 0.445 0.433 7,154.82 26 0.436
Feb 7, 2025 0.446 -0.67 11,410 0.449 0.435 5,034.04 19 0.449
Feb 6, 2025 0.449 2.28 1,865 0.449 0.427 818.42 19 0.428
Feb 5, 2025 0.439 0.46 729 0.439 0.439 320.03 2 0.439
Feb 4, 2025 0.437 -0.91 2,892 0.441 0.427 1,250.54 34 0.44
Feb 3, 2025 0.441 -3.50 3,469 0.457 0.433 1,517.26 20 0.457
Jan 31, 2025 0.457 1.33 8,523 0.457 0.445 3,858.6 23 0.451
Jan 30, 2025 0.451 0.00 3,242 0.451 0.439 1,453.83 18 0.44
Jan 29, 2025 0.451 0.22 5,436 0.451 0.432 2,370.75 8 0.435
Jan 28, 2025 0.45 0.45 2,040 0.45 0.437 910.2 17 0.45
Jan 27, 2025 0.448 -0.22 1,634 0.45 0.44 722.52 16 0.45
Jan 24, 2025 0.449 0.90 22,074 0.449 0.423 9,687.29 78 0.436
Jan 23, 2025 0.445 -0.89 1,815 0.446 0.433 798.65 16 0.44
Jan 22, 2025 0.449 0.22 2,560 0.451 0.44 1,135.23 5 0.451
Jan 21, 2025 0.448 4.19 2,123 0.449 0.439 938.33 25 0.44
Jan 20, 2025 0.43 -5.70 49,204 0.444 0.424 21,395.58 53 0.442
Jan 17, 2025 0.456 0.00 6,600 0.457 0.443 2,960.79 37 0.456
Jan 16, 2025 0.456 -1.94 15,180 0.458 0.445 6,837.79 38 0.452
Jan 15, 2025 0.465 -0.21 580 0.47 0.465 269.92 7 0.469
Jan 14, 2025 0.466 0.65 5,887 0.471 0.456 2,711.24 31 0.463
Jan 13, 2025 0.463 -3.34 22,343 0.477 0.45 10,224.34 42 0.461

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher