athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 2, 2024 | 3.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2024 | 3.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2024 | 3.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 27, 2024 | 3.32 | 0.00 | 122 | 3.12 | 3.04 | 377.84 | 6 | 3.1 |
| Jun 26, 2024 | 3.32 | 0.00 | 85 | 3.18 | 3.1 | 265.7 | 5 | 3.1 |
| Jun 25, 2024 | 3.32 | 0.00 | 2 | 3.2 | 3.2 | 6.4 | 2 | 3.2 |
| Jun 21, 2024 | 3.32 | 0.00 | 100 | 3.1 | 3.1 | 310 | 1 | 3.1 |
| Jun 20, 2024 | 3.32 | -5.68 | 240 | 3.32 | 3.3 | 796.2 | 4 | 3.32 |
| Jun 19, 2024 | 3.52 | -2.76 | 3,040 | 3.62 | 3.26 | 10,422.9 | 38 | 3.28 |
| Jun 18, 2024 | 3.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2024 | 3.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 14, 2024 | 3.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 13, 2024 | 3.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 12, 2024 | 3.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 11, 2024 | 3.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2024 | 3.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2024 | 3.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 6, 2024 | 3.62 | -1.63 | 486 | 3.68 | 3.34 | 1,697.06 | 12 | 3.34 |
| Jun 5, 2024 | 3.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 4, 2024 | 3.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2024 | 3.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2024 | 3.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 30, 2024 | 3.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 29, 2024 | 3.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 28, 2024 | 3.68 | 0.00 | 50 | 3.38 | 3.38 | 169 | 1 | 3.38 |
| May 27, 2024 | 3.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2024 | 3.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 23, 2024 | 3.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 22, 2024 | 3.68 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
