athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 3.42 | 0.00 | 7 | 3.5 | 3.5 | 24.5 | 1 | 3.5 |
| Feb 20, 2025 | 3.42 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 19, 2025 | 3.42 | -5.00 | 236 | 3.48 | 3.36 | 806.8 | 7 | 3.38 |
| Feb 18, 2025 | 3.6 | 4.05 | 8,480 | 3.6 | 3.5 | 30,500 | 4 | 3.6 |
| Feb 17, 2025 | 3.46 | 0.00 | 1 | 3.68 | 3.68 | 3.68 | 1 | 3.68 |
| Feb 14, 2025 | 3.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 13, 2025 | 3.46 | 0.00 | 270 | 3.46 | 3.46 | 934.2 | 1 | 3.46 |
| Feb 12, 2025 | 3.46 | 0.00 | 2 | 3.68 | 3.68 | 7.36 | 1 | 3.68 |
| Feb 11, 2025 | 3.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 10, 2025 | 3.46 | 1.76 | 240 | 3.46 | 3.46 | 830.4 | 1 | 3.46 |
| Feb 7, 2025 | 3.4 | 0.00 | 3 | 3.68 | 3.68 | 11.04 | 1 | 3.68 |
| Feb 6, 2025 | 3.4 | 0.00 | 7 | 3.68 | 3.68 | 25.76 | 1 | 3.68 |
| Feb 5, 2025 | 3.4 | 0.00 | 10 | 3.68 | 3.6 | 36.16 | 2 | 3.68 |
| Feb 4, 2025 | 3.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 3, 2025 | 3.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 31, 2025 | 3.4 | -1.16 | 327 | 3.5 | 3.4 | 1,114.5 | 3 | 3.4 |
| Jan 30, 2025 | 3.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2025 | 3.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 28, 2025 | 3.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 27, 2025 | 3.44 | 0.00 | 22 | 3.6 | 3.44 | 77.06 | 5 | 3.6 |
| Jan 24, 2025 | 3.44 | 0.00 | 161 | 3.44 | 3.28 | 536.48 | 7 | 3.3 |
| Jan 23, 2025 | 3.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 22, 2025 | 3.44 | 0.00 | 35 | 3.68 | 3.66 | 128.5 | 2 | 3.68 |
| Jan 21, 2025 | 3.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2025 | 3.44 | 0.00 | 6 | 3.68 | 3.68 | 22.08 | 1 | 3.68 |
| Jan 17, 2025 | 3.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 16, 2025 | 3.44 | 0.00 | 11 | 3.5 | 3.5 | 38.5 | 1 | 3.5 |
| Jan 15, 2025 | 3.44 | 0.00 | 95 | 3.44 | 3.44 | 326.8 | 1 | 3.44 |
| Jan 14, 2025 | 3.44 | 0.58 | 1,208 | 3.44 | 3.42 | 4,151.66 | 8 | 3.42 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
