Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 3.56 -1.11 2,530 3.69 3.47 8,978.9 25 3.68
Dec 19, 2024 3.6 0.00 195 3.68 3.47 698.1 4 3.48
Dec 18, 2024 3.6 0.00 560 3.6 3.45 2,005 10 3.45
Dec 17, 2024 3.6 0.00 750 3.6 3.56 2,678.4 5 3.56
Dec 16, 2024 3.6 0.00 100 3.69 3.69 369 2 3.69
Dec 13, 2024 3.6 0.00 2,630 3.7 3.6 9,516.79 12 3.6
Dec 12, 2024 3.6 2.86 830 3.6 3.5 2,980.75 7 3.59
Dec 11, 2024 3.5 -3.58 2,025 3.62 3.47 7,092.9 6 3.47
Dec 10, 2024 3.63 0.00 100 3.63 3.6 361.2 3 3.6
Dec 9, 2024 3.63 0.00 50 3.68 3.68 184 1 3.68
Dec 6, 2024 3.63 1.40 250 3.63 3.63 907.5 2 3.63
Dec 5, 2024 3.58 -0.83 776 3.66 3.5 2,781.41 9 3.66
Dec 4, 2024 3.61 0.00 14 3.6 3.6 50.4 1 3.6
Dec 3, 2024 3.61 -0.28 2,409 3.63 3.5 8,487.72 10 3.6
Dec 2, 2024 3.62 -1.09 980 3.7 3.6 3,544.88 6 3.69
Nov 29, 2024 3.66 0.00 235 3.7 3.6 859.85 7 3.66
Nov 28, 2024 3.66 0.00 200 3.7 3.7 740 2 3.7
Nov 27, 2024 3.66 -0.81 510 3.7 3.33 1,841.7 11 3.33
Nov 26, 2024 3.69 -1.60 810 3.7 3.6 2,945 6 3.7
Nov 25, 2024 3.75 0.00 55 3.7 3.63 200.6 3 3.66
Nov 22, 2024 3.75 -1.32 3,528 3.75 3.52 13,051.75 43 3.52
Nov 21, 2024 3.8 7.65 500 3.8 3.7 1,885 5 3.7
Nov 20, 2024 3.53 0.00 100 3.6 3.59 359.7 2 3.59
Nov 19, 2024 3.53 -2.75 510 3.6 3.45 1,801.4 7 3.6
Nov 18, 2024 3.63 -3.46 220 3.75 3.5 799.05 15 3.7
Nov 15, 2024 3.76 4.74 456 3.76 3.76 1,714.56 3 3.76
Nov 14, 2024 3.59 0.00 187 3.65 3.59 680.75 5 3.65
Nov 13, 2024 3.59 -0.83 2,465 3.64 3.47 8,741.95 18 3.62
Nov 12, 2024 3.62 -3.72 450 3.76 3.5 1,642.95 11 3.5
Nov 11, 2024 3.76 0.00 1,515 3.76 3.6 5,616.3 22 3.76

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher