Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 21, 2023 0.718 0.00 445 0.72 0.7 319.4 3 0.718
Mar 20, 2023 0.718 0.28 1,250 0.72 0.716 896.8 2 0.716
Mar 17, 2023 0.716 0.00 0 - - 0 0 -
Mar 16, 2023 0.716 -0.56 1,080 0.734 0.7 773.3 7 0.7
Mar 15, 2023 0.72 -3.74 2,350 0.762 0.702 1,692.3 5 0.762
Mar 14, 2023 0.748 2.47 9,225 0.748 0.7 6,632.3 21 0.7
Mar 13, 2023 0.73 3.69 3,659 0.73 0.7 2,591.98 10 0.7
Mar 10, 2023 0.704 0.57 1,725 0.718 0.7 1,213.66 6 0.7
Mar 9, 2023 0.7 0.86 3,453 0.72 0.684 2,412.47 11 0.686
Mar 8, 2023 0.694 0.58 1,826 0.698 0.688 1,265.49 8 0.688
Mar 7, 2023 0.69 -2.82 29,849 0.694 0.67 20,399.22 56 0.684
Mar 6, 2023 0.71 -5.33 21,225 0.73 0.644 14,697.14 60 0.73
Mar 3, 2023 0.75 0.00 1,625 0.768 0.746 1,219.8 5 0.746
Mar 2, 2023 0.75 1.35 2,957 0.75 0.702 2,148.47 15 0.71
Mar 1, 2023 0.74 -4.88 19,590 0.77 0.722 14,395.33 34 0.722
Feb 28, 2023 0.778 -2.51 2,947 0.778 0.74 2,258.94 15 0.742
Feb 24, 2023 0.798 1.01 670 0.798 0.79 533.3 4 0.79
Feb 23, 2023 0.79 3.40 13,503 0.8 0.758 10,664.83 17 0.8
Feb 22, 2023 0.764 -1.29 27,433 0.798 0.754 21,316.91 49 0.774
Feb 21, 2023 0.774 6.32 60,692 0.776 0.708 45,352.75 76 0.72
Feb 20, 2023 0.728 -0.27 230 0.73 0.71 167.3 2 0.73
Feb 17, 2023 0.73 2.82 4,705 0.73 0.69 3,364.08 22 0.72
Feb 16, 2023 0.71 0.57 4,423 0.718 0.706 3,162.14 13 0.706
Feb 15, 2023 0.706 3.82 1,170 0.706 0.686 813.32 6 0.688
Feb 14, 2023 0.68 1.80 17,502 0.7 0.676 12,083.55 42 0.69
Feb 13, 2023 0.668 -4.84 852 0.726 0.668 597.98 10 0.722
Feb 10, 2023 0.702 -0.57 5,282 0.738 0.684 3,710.11 17 0.706
Feb 9, 2023 0.706 0.86 761 0.748 0.7 544.86 8 0.7
Feb 8, 2023 0.7 1.74 11,808 0.7 0.67 8,081.62 22 0.69

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher