Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 3.14 -1.57 655 3.19 3.01 2,049.25 16 3.01
May 16, 2024 3.19 0.00 0 - - 0 0 -
May 15, 2024 3.19 0.00 50 3.19 3.19 159.5 1 3.19
May 14, 2024 3.19 1.27 558 3.33 3.08 1,778.38 11 3.08
May 13, 2024 3.15 -7.89 2,091 3.38 3.08 6,616.7 40 3.08
May 10, 2024 3.42 2.40 283 3.48 3.4 967.68 4 3.4
May 9, 2024 3.34 0.00 0 - - 0 0 -
May 8, 2024 3.34 0.00 0 - - 0 0 -
May 2, 2024 3.34 3.09 4,770 3.38 3.1 15,291.74 19 3.19
Apr 30, 2024 3.24 0.31 62 3.4 3.24 209.2 3 3.4
Apr 29, 2024 3.23 5.21 910 3.3 3.2 2,942.6 11 3.24
Apr 26, 2024 3.07 0.33 2,438 3.07 2.88 7,466.7 9 2.88
Apr 25, 2024 3.06 1.32 140 3.08 3 428 3 3
Apr 24, 2024 3.02 0.00 111 3.1 3 335.07 8 3
Apr 23, 2024 3.02 0.00 890 3.09 3.02 2,744.1 8 3.09
Apr 22, 2024 3.02 -0.98 130 3.1 2.76 392.8 7 2.76
Apr 19, 2024 3.05 -1.61 200 3.09 2.8 609.3 4 2.8
Apr 18, 2024 3.1 0.00 0 - - 0 0 -
Apr 17, 2024 3.1 0.00 0 - - 0 0 -
Apr 16, 2024 3.1 0.00 0 - - 0 0 -
Apr 15, 2024 3.1 0.00 1,107 3.1 2.8 3,205.47 14 2.8
Apr 12, 2024 3.1 -2.21 335 3.18 2.9 1,037.29 8 2.9
Apr 11, 2024 3.17 0.00 0 - - 0 0 -
Apr 10, 2024 3.17 -0.31 971 3.4 3.03 2,983.24 20 3.4
Apr 9, 2024 3.18 -0.31 155 3.22 3.04 493.25 6 3.04
Apr 8, 2024 3.19 1.92 4,900 3.19 2.91 14,951.4 19 3.13
Apr 5, 2024 3.13 0.00 0 - - 0 0 -
Apr 4, 2024 3.13 0.00 0 - - 0 0 -
Apr 3, 2024 3.13 -4.86 781 3.29 2.9 2,448.2 17 2.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher