Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 23, 2024 0.408 0.00 113,602 0.409 0.402 45,926.81 113 0.409
May 22, 2024 0.408 0.00 50,888 0.417 0.401 20,701.48 64 0.416
May 21, 2024 0.408 0.74 148,568 0.411 0.3995 59,830.74 160 0.401
May 20, 2024 0.405 -3.46 124,742 0.427 0.405 51,214.95 170 0.427
May 17, 2024 0.4195 -2.44 99,548 0.438 0.4175 42,170.86 136 0.438
May 16, 2024 0.43 4.12 264,849 0.438 0.414 113,761.81 223 0.414
May 15, 2024 0.413 1.23 131,123 0.417 0.404 53,584.1 309 0.413
May 14, 2024 0.408 -0.37 78,252 0.414 0.4035 31,839.89 149 0.414
May 13, 2024 0.4095 -0.12 105,025 0.413 0.402 42,754.57 122 0.41
May 10, 2024 0.41 0.00 240,937 0.4145 0.404 98,248.33 257 0.406
May 9, 2024 0.41 -2.38 330,013 0.415 0.406 135,135.98 305 0.415
May 8, 2024 0.42 -2.21 177,742 0.432 0.412 75,043.41 225 0.4295
May 2, 2024 0.4295 -0.69 254,360 0.439 0.417 108,104.48 246 0.43
Apr 30, 2024 0.4325 -0.57 78,776 0.4405 0.431 34,143.43 80 0.438
Apr 29, 2024 0.435 -1.14 27,865 0.444 0.435 12,183.84 63 0.44
Apr 26, 2024 0.44 0.46 151,391 0.445 0.432 66,238.97 142 0.436
Apr 25, 2024 0.438 -2.01 133,918 0.458 0.434 58,919.57 147 0.458
Apr 24, 2024 0.447 -1.76 75,636 0.463 0.447 34,337.34 87 0.463
Apr 23, 2024 0.455 0.00 22,866 0.468 0.455 10,493.39 43 0.459
Apr 22, 2024 0.455 3.41 46,138 0.4555 0.442 20,800.02 82 0.448
Apr 19, 2024 0.44 0.00 51,157 0.449 0.435 22,680.39 62 0.449
Apr 18, 2024 0.44 -0.11 27,704 0.4465 0.44 12,245.98 35 0.4465
Apr 17, 2024 0.4405 0.11 44,333 0.446 0.4355 19,470.12 71 0.4355
Apr 16, 2024 0.44 -1.35 71,080 0.449 0.433 31,413.11 90 0.448
Apr 15, 2024 0.446 -3.04 110,788 0.458 0.445 49,822.15 114 0.45
Apr 12, 2024 0.46 -4.17 85,100 0.481 0.455 39,689.08 94 0.48
Apr 11, 2024 0.48 0.63 76,809 0.492 0.47 36,952.3 67 0.492
Apr 10, 2024 0.477 -4.22 66,047 0.506 0.477 32,183.98 117 0.492
Apr 9, 2024 0.498 3.75 43,178 0.5 0.47 20,999.83 103 0.472

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher