Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 0.405 0.00 23,225 0.405 0.4 9,322.86 22 0.401
Jul 25, 2024 0.405 -0.25 10,651 0.4085 0.3985 4,284.74 20 0.406
Jul 24, 2024 0.406 -1.93 37,391 0.415 0.4 15,118.07 49 0.415
Jul 23, 2024 0.414 -1.19 58,114 0.421 0.4085 23,968.77 89 0.413
Jul 22, 2024 0.419 1.95 144,022 0.421 0.412 60,145.11 125 0.415
Jul 19, 2024 0.411 3.79 212,159 0.419 0.39 85,801.97 151 0.3975
Jul 18, 2024 0.396 0.51 3,739 0.396 0.394 1,474.1 20 0.394
Jul 17, 2024 0.394 0.64 17,169 0.395 0.3815 6,648.44 42 0.3945
Jul 16, 2024 0.3915 0.38 49,205 0.394 0.3815 19,020.85 51 0.39
Jul 15, 2024 0.39 2.77 45,612 0.3945 0.38 17,583.41 66 0.38
Jul 12, 2024 0.3795 1.74 33,060 0.38 0.37 12,478.3 43 0.37
Jul 11, 2024 0.373 0.81 16,305 0.374 0.368 6,022.85 24 0.372
Jul 10, 2024 0.37 2.07 11,467 0.37 0.36 4,163.74 15 0.366
Jul 9, 2024 0.3625 0.42 51,731 0.365 0.357 18,674.34 49 0.361
Jul 8, 2024 0.361 1.83 15,250 0.3635 0.352 5,466.52 39 0.3635
Jul 5, 2024 0.3545 -1.53 76,283 0.361 0.3505 26,997.48 144 0.36
Jul 4, 2024 0.36 0.00 21,250 0.36 0.351 7,526.89 67 0.36
Jul 3, 2024 0.36 0.00 34,217 0.364 0.3485 12,107.8 70 0.364
Jul 2, 2024 0.36 -0.55 3,906 0.364 0.36 1,411.98 11 0.3605
Jul 1, 2024 0.362 0.84 22,604 0.364 0.356 8,145.32 43 0.3625
Jun 28, 2024 0.359 -0.42 34,399 0.3615 0.354 12,280.86 99 0.361
Jun 27, 2024 0.3605 0.42 5,200 0.364 0.354 1,877.63 11 0.354
Jun 26, 2024 0.359 -0.83 16,008 0.367 0.359 5,837.98 20 0.367
Jun 25, 2024 0.362 0.70 88,955 0.3625 0.3515 31,859.07 110 0.359
Jun 21, 2024 0.3595 -1.64 59,135 0.3625 0.352 21,171.31 67 0.36
Jun 20, 2024 0.3655 4.58 130,631 0.366 0.3495 46,800.55 125 0.3495
Jun 19, 2024 0.3495 0.14 48,279 0.3525 0.3405 16,798.1 77 0.3405
Jun 18, 2024 0.349 0.58 179,738 0.354 0.339 61,576.72 173 0.347
Jun 17, 2024 0.347 -2.94 164,462 0.3665 0.347 57,811.1 215 0.353
Jun 14, 2024 0.3575 -2.72 126,631 0.373 0.3575 45,816.78 154 0.367
Jun 13, 2024 0.3675 -0.94 159,421 0.379 0.36 58,919.04 189 0.3715

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher