Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 21, 2025 0.36 -1.10 17,814 0.3685 0.358 6,436.25 46 0.364
Feb 20, 2025 0.364 -1.49 42,385 0.371 0.362 15,565.94 80 0.363
Feb 19, 2025 0.3695 1.23 126,776 0.37 0.3615 46,569.7 97 0.3665
Feb 18, 2025 0.365 0.00 47,205 0.365 0.3575 17,082.51 39 0.36
Feb 17, 2025 0.365 0.41 50,140 0.367 0.358 18,088.7 72 0.367
Feb 14, 2025 0.3635 -1.22 76,204 0.37 0.3585 27,530.63 100 0.365
Feb 13, 2025 0.368 1.38 43,198 0.368 0.359 15,747.5 45 0.365
Feb 12, 2025 0.363 -0.55 56,227 0.366 0.358 20,276.02 24 0.365
Feb 11, 2025 0.365 2.53 64,357 0.368 0.3485 23,282.96 62 0.3485
Feb 10, 2025 0.356 3.49 90,005 0.356 0.344 31,468.3 49 0.348
Feb 7, 2025 0.344 1.33 97,035 0.345 0.332 32,662.5 102 0.3345
Feb 6, 2025 0.3395 0.44 58,566 0.34 0.3335 19,730.97 61 0.3335
Feb 5, 2025 0.338 1.35 26,309 0.338 0.327 8,788.01 40 0.328
Feb 4, 2025 0.3335 1.37 80,874 0.34 0.327 26,872.04 61 0.334
Feb 3, 2025 0.329 -6.53 185,840 0.352 0.327 62,303.01 175 0.352
Jan 31, 2025 0.352 0.14 36,914 0.3585 0.347 13,003.05 31 0.353
Jan 30, 2025 0.3515 0.43 112,979 0.3585 0.3405 39,297.4 82 0.345
Jan 29, 2025 0.35 -2.51 153,272 0.359 0.345 53,533.43 167 0.359
Jan 28, 2025 0.359 1.70 22,001 0.3645 0.355 7,903.02 31 0.36
Jan 27, 2025 0.353 -2.75 44,050 0.36 0.353 15,650.18 53 0.358
Jan 24, 2025 0.363 0.97 45,398 0.3645 0.355 16,377.69 56 0.36
Jan 23, 2025 0.3595 -0.14 30,100 0.36 0.357 10,820.4 24 0.359
Jan 22, 2025 0.36 2.86 43,215 0.36 0.3495 15,357.12 52 0.35
Jan 21, 2025 0.35 0.00 5,712 0.35 0.346 1,984.5 8 0.346
Jan 20, 2025 0.35 -1.27 71,212 0.356 0.3455 24,978.16 103 0.3505
Jan 17, 2025 0.3545 -0.28 69,852 0.362 0.3535 24,931.65 72 0.3575
Jan 16, 2025 0.3555 -2.74 44,370 0.3655 0.3555 15,879.55 75 0.3655
Jan 15, 2025 0.3655 0.55 120,702 0.366 0.356 43,605.24 81 0.3635
Jan 14, 2025 0.3635 1.54 112,255 0.364 0.355 40,453.37 108 0.358
Jan 13, 2025 0.358 -0.28 131,358 0.3635 0.345 46,492.45 123 0.3635

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher