Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 0.61 0.00 0 - - 0 0 -
Dec 19, 2024 0.61 0.00 0 - - 0 0 -
Dec 18, 2024 0.61 0.00 329 0.584 0.584 192.14 2 0.584
Dec 17, 2024 0.61 0.00 0 - - 0 0 -
Dec 16, 2024 0.61 0.00 50 0.6 0.6 30 1 0.6
Dec 13, 2024 0.61 0.00 955 0.63 0.606 590.87 5 0.63
Dec 12, 2024 0.61 2.69 13,365 0.624 0.578 7,849.36 25 0.58
Dec 11, 2024 0.594 0.00 736 0.58 0.56 421.12 7 0.56
Dec 10, 2024 0.594 0.00 530 0.576 0.56 303.73 5 0.56
Dec 9, 2024 0.594 0.00 565 0.598 0.58 329.46 6 0.598
Dec 6, 2024 0.594 0.00 1,358 0.624 0.59 807.01 8 0.59
Dec 5, 2024 0.594 0.00 175 0.608 0.606 106.05 2 0.608
Dec 4, 2024 0.594 0.00 202 0.59 0.588 119.18 4 0.59
Dec 3, 2024 0.594 0.00 440 0.574 0.57 251.29 5 0.57
Dec 2, 2024 0.594 0.00 60 0.556 0.538 32.46 2 0.538
Nov 29, 2024 0.594 0.00 86 0.562 0.538 47.75 9 0.538
Nov 28, 2024 0.594 0.00 0 - - 0 0 -
Nov 27, 2024 0.594 0.00 241 0.594 0.552 136.87 8 0.594
Nov 26, 2024 0.594 0.00 1,124 0.6 0.544 625.36 19 0.6
Nov 25, 2024 0.594 0.00 174 0.594 0.592 103.34 2 0.594
Nov 22, 2024 0.594 -8.62 3,500 0.614 0.588 2,077.6 10 0.588
Nov 21, 2024 0.65 0.00 3 0.628 0.628 1.88 2 0.628
Nov 20, 2024 0.65 0.00 0 - - 0 0 -
Nov 19, 2024 0.65 0.00 0 - - 0 0 -
Nov 18, 2024 0.65 0.00 0 - - 0 0 -
Nov 15, 2024 0.65 0.00 0 - - 0 0 -
Nov 14, 2024 0.65 0.00 516 0.64 0.602 319.61 8 0.604
Nov 13, 2024 0.65 0.00 200 0.648 0.648 129.6 1 0.648
Nov 12, 2024 0.65 0.00 1 0.648 0.648 0.65 1 0.648
Nov 11, 2024 0.65 0.00 583 0.648 0.64 375.08 3 0.648

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher