stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 6, 2024 | 0.594 | 0.00 | 1,358 | 0.624 | 0.59 | 807.01 | 8 | 0.59 |
Dec 5, 2024 | 0.594 | 0.00 | 175 | 0.608 | 0.606 | 106.05 | 2 | 0.608 |
Dec 4, 2024 | 0.594 | 0.00 | 202 | 0.59 | 0.588 | 119.18 | 4 | 0.59 |
Dec 3, 2024 | 0.594 | 0.00 | 440 | 0.574 | 0.57 | 251.29 | 5 | 0.57 |
Dec 2, 2024 | 0.594 | 0.00 | 60 | 0.556 | 0.538 | 32.46 | 2 | 0.538 |
Nov 29, 2024 | 0.594 | 0.00 | 86 | 0.562 | 0.538 | 47.75 | 9 | 0.538 |
Nov 28, 2024 | 0.594 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 27, 2024 | 0.594 | 0.00 | 241 | 0.594 | 0.552 | 136.87 | 8 | 0.594 |
Nov 26, 2024 | 0.594 | 0.00 | 1,124 | 0.6 | 0.544 | 625.36 | 19 | 0.6 |
Nov 25, 2024 | 0.594 | 0.00 | 174 | 0.594 | 0.592 | 103.34 | 2 | 0.594 |
Nov 22, 2024 | 0.594 | -8.62 | 3,500 | 0.614 | 0.588 | 2,077.6 | 10 | 0.588 |
Nov 21, 2024 | 0.65 | 0.00 | 3 | 0.628 | 0.628 | 1.88 | 2 | 0.628 |
Nov 20, 2024 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 19, 2024 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 18, 2024 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 15, 2024 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 14, 2024 | 0.65 | 0.00 | 516 | 0.64 | 0.602 | 319.61 | 8 | 0.604 |
Nov 13, 2024 | 0.65 | 0.00 | 200 | 0.648 | 0.648 | 129.6 | 1 | 0.648 |
Nov 12, 2024 | 0.65 | 0.00 | 1 | 0.648 | 0.648 | 0.65 | 1 | 0.648 |
Nov 11, 2024 | 0.65 | 0.00 | 583 | 0.648 | 0.64 | 375.08 | 3 | 0.648 |
Nov 8, 2024 | 0.65 | 0.00 | 87 | 0.64 | 0.64 | 55.68 | 1 | 0.64 |
Nov 7, 2024 | 0.65 | 0.00 | 501 | 0.63 | 0.63 | 315.63 | 3 | 0.63 |
Nov 6, 2024 | 0.65 | 0.00 | 10 | 0.67 | 0.67 | 6.7 | 1 | 0.67 |
Nov 5, 2024 | 0.65 | 0.00 | 251 | 0.622 | 0.622 | 156.12 | 2 | 0.622 |
Nov 4, 2024 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 1, 2024 | 0.65 | -5.25 | 4,090 | 0.66 | 0.632 | 2,655.66 | 22 | 0.632 |
Oct 31, 2024 | 0.686 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 30, 2024 | 0.686 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 29, 2024 | 0.686 | 0.00 | 170 | 0.72 | 0.62 | 121.4 | 4 | 0.62 |
Oct 25, 2024 | 0.686 | 0.00 | 700 | 0.686 | 0.65 | 466.52 | 9 | 0.67 |
Oct 24, 2024 | 0.686 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar