stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Nov 12, 2024 | 0.65 | 0.00 | 1 | 0.648 | 0.648 | 0.65 | 1 | 0.648 |
Nov 11, 2024 | 0.65 | 0.00 | 583 | 0.648 | 0.64 | 375.08 | 3 | 0.648 |
Nov 8, 2024 | 0.65 | 0.00 | 87 | 0.64 | 0.64 | 55.68 | 1 | 0.64 |
Nov 7, 2024 | 0.65 | 0.00 | 501 | 0.63 | 0.63 | 315.63 | 3 | 0.63 |
Nov 6, 2024 | 0.65 | 0.00 | 10 | 0.67 | 0.67 | 6.7 | 1 | 0.67 |
Nov 5, 2024 | 0.65 | 0.00 | 251 | 0.622 | 0.622 | 156.12 | 2 | 0.622 |
Nov 4, 2024 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 1, 2024 | 0.65 | -5.25 | 4,090 | 0.66 | 0.632 | 2,655.66 | 22 | 0.632 |
Oct 31, 2024 | 0.686 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 30, 2024 | 0.686 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 29, 2024 | 0.686 | 0.00 | 170 | 0.72 | 0.62 | 121.4 | 4 | 0.62 |
Oct 25, 2024 | 0.686 | 0.00 | 700 | 0.686 | 0.65 | 466.52 | 9 | 0.67 |
Oct 24, 2024 | 0.686 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 23, 2024 | 0.686 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 22, 2024 | 0.686 | 0.00 | 1,023 | 0.72 | 0.672 | 735.46 | 4 | 0.672 |
Oct 21, 2024 | 0.686 | 0.00 | 86 | 0.704 | 0.696 | 60.26 | 5 | 0.704 |
Oct 18, 2024 | 0.686 | -8.53 | 10,216 | 0.72 | 0.676 | 6,984.5 | 41 | 0.68 |
Oct 17, 2024 | 0.75 | 0.00 | 3,222 | 0.75 | 0.75 | 2,416.5 | 12 | 0.75 |
Oct 16, 2024 | 0.75 | 0.00 | 23 | 0.678 | 0.678 | 15.59 | 1 | 0.678 |
Oct 15, 2024 | 0.75 | 0.00 | 400 | 0.714 | 0.712 | 285.17 | 4 | 0.714 |
Oct 14, 2024 | 0.75 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 11, 2024 | 0.75 | 0.00 | 250 | 0.714 | 0.714 | 178.5 | 2 | 0.714 |
Oct 10, 2024 | 0.75 | 0.00 | 243 | 0.678 | 0.678 | 164.75 | 2 | 0.678 |
Oct 9, 2024 | 0.75 | 0.00 | 979 | 0.706 | 0.7 | 688.44 | 3 | 0.7 |
Oct 8, 2024 | 0.75 | 0.00 | 861 | 0.75 | 0.69 | 609.96 | 8 | 0.75 |
Oct 7, 2024 | 0.75 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 4, 2024 | 0.75 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 3, 2024 | 0.75 | 0.00 | 238 | 0.74 | 0.72 | 173.92 | 2 | 0.72 |
Oct 2, 2024 | 0.75 | 5.63 | 3,539 | 0.75 | 0.642 | 2,414.85 | 17 | 0.696 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar