Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2025 0.666 0.00 530 0.65 0.624 343.72 4 0.624
Jan 30, 2025 0.666 0.00 480 0.63 0.614 296.61 4 0.63
Jan 29, 2025 0.666 0.00 0 - - 0 0 -
Jan 28, 2025 0.666 0.00 750 0.646 0.636 482 3 0.646
Jan 27, 2025 0.666 2.78 2,830 0.67 0.648 1,881.97 10 0.666
Jan 24, 2025 0.648 0.00 0 - - 0 0 -
Jan 23, 2025 0.648 6.93 2,060 0.664 0.61 1,334.69 13 0.638
Jan 22, 2025 0.606 0.00 310 0.6 0.6 186 3 0.6
Jan 21, 2025 0.606 0.00 0 - - 0 0 -
Jan 20, 2025 0.606 0.00 0 - - 0 0 -
Jan 17, 2025 0.606 0.00 23 0.6 0.6 13.8 1 0.6
Jan 16, 2025 0.606 0.00 0 - - 0 0 -
Jan 15, 2025 0.606 0.00 0 - - 0 0 -
Jan 14, 2025 0.606 0.00 29 0.61 0.61 17.69 1 0.61
Jan 13, 2025 0.606 0.00 415 0.606 0.606 251.49 3 0.606
Jan 10, 2025 0.606 0.00 0 - - 0 0 -
Jan 9, 2025 0.606 1.34 1,840 0.626 0.592 1,114.3 9 0.592
Jan 8, 2025 0.598 0.00 0 - - 0 0 -
Jan 7, 2025 0.598 -1.97 1,449 0.606 0.594 867.31 8 0.6
Jan 3, 2025 0.61 0.00 792 0.61 0.59 469.7 6 0.59
Jan 2, 2025 0.61 0.00 530 0.618 0.6 319.44 2 0.6
Dec 31, 2024 0.61 0.00 0 - - 0 0 -
Dec 30, 2024 0.61 0.00 0 - - 0 0 -
Dec 27, 2024 0.61 0.00 0 - - 0 0 -
Dec 23, 2024 0.61 0.00 29 0.61 0.61 17.69 1 0.61
Dec 20, 2024 0.61 0.00 0 - - 0 0 -
Dec 19, 2024 0.61 0.00 0 - - 0 0 -
Dec 18, 2024 0.61 0.00 329 0.584 0.584 192.14 2 0.584
Dec 17, 2024 0.61 0.00 0 - - 0 0 -
Dec 16, 2024 0.61 0.00 50 0.6 0.6 30 1 0.6

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher