Stocks

DOMIK

Stock name DOMIKI KRITIS S.A. (CR)
Company name DOMIKI KRITIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 21, 2025 2.82 -0.35 6,099 2.85 2.77 17,108.19 41 2.83
Feb 20, 2025 2.83 0.71 2,150 2.87 2.8 6,071.25 17 2.86
Feb 19, 2025 2.81 -1.92 2,680 2.91 2.775 7,584.21 31 2.87
Feb 18, 2025 2.865 0.17 5,445 2.9 2.8 15,526.73 36 2.9
Feb 17, 2025 2.86 -0.17 3,375 2.9 2.84 9,644.74 39 2.88
Feb 14, 2025 2.865 3.80 15,239 2.87 2.76 42,947.54 82 2.785
Feb 13, 2025 2.76 0.91 9,000 2.79 2.715 24,678.27 55 2.755
Feb 12, 2025 2.735 -1.62 4,829 2.8 2.705 13,308.83 28 2.755
Feb 11, 2025 2.78 -0.36 6,596 2.8 2.73 18,209.16 33 2.8
Feb 10, 2025 2.79 -2.11 6,476 2.87 2.72 17,929.06 50 2.79
Feb 7, 2025 2.85 1.42 17,070 2.92 2.8 48,977.41 115 2.84
Feb 6, 2025 2.81 0.72 3,321 2.855 2.775 9,393.58 32 2.83
Feb 5, 2025 2.79 1.45 1,675 2.8 2.74 4,615.22 14 2.75
Feb 4, 2025 2.75 6.59 22,572 2.755 2.58 59,438.92 116 2.605
Feb 3, 2025 2.58 -4.97 9,865 2.745 2.52 25,442.36 75 2.715
Jan 31, 2025 2.715 1.12 5,326 2.755 2.635 14,254 26 2.75
Jan 30, 2025 2.685 -2.01 17,825 2.74 2.62 47,364.32 108 2.74
Jan 29, 2025 2.74 0.00 17,493 2.84 2.665 47,448.18 100 2.765
Jan 28, 2025 2.74 -2.14 5,790 2.85 2.71 15,876.86 37 2.8
Jan 27, 2025 2.8 -1.58 5,946 2.9 2.78 16,745.65 60 2.89
Jan 24, 2025 2.845 -1.90 13,865 2.935 2.815 39,697.53 72 2.935
Jan 23, 2025 2.9 -1.53 3,990 2.945 2.86 11,599.87 27 2.945
Jan 22, 2025 2.945 0.51 2,544 2.95 2.89 7,393.19 20 2.95
Jan 21, 2025 2.93 -0.68 2,830 2.97 2.87 8,229.33 32 2.97
Jan 20, 2025 2.95 0.34 1,533 3 2.9 4,518.02 16 2.97
Jan 17, 2025 2.94 -1.51 4,205 3.03 2.88 12,300.61 36 3.01
Jan 16, 2025 2.985 0.34 3,110 3.04 2.955 9,284.35 33 3
Jan 15, 2025 2.975 -0.67 4,440 3.09 2.935 13,275.74 48 3.04
Jan 14, 2025 2.995 1.18 4,490 3.03 2.94 13,466.7 34 2.995
Jan 13, 2025 2.96 -2.79 2,432 3.03 2.91 7,173.73 32 3.03

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher