Stocks

DOMIK

Stock name DOMIKI KRITIS S.A. (CR)
Company name DOMIKI KRITIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 2.77 -4.32 2,812 2.895 2.77 7,897.78 34 2.895
Dec 19, 2024 2.895 -2.03 10,222 2.93 2.82 29,215.93 89 2.92
Dec 18, 2024 2.955 1.90 4,410 2.98 2.9 12,897.1 37 2.9
Dec 17, 2024 2.9 3.76 12,791 2.94 2.75 36,644.76 101 2.81
Dec 16, 2024 2.795 0.90 4,605 2.84 2.735 12,751.37 42 2.745
Dec 13, 2024 2.77 0.73 7,169 2.8 2.72 19,737.35 50 2.8
Dec 12, 2024 2.75 -1.79 5,722 2.86 2.75 16,027.8 55 2.82
Dec 11, 2024 2.8 1.45 9,055 2.855 2.7 25,025.68 50 2.77
Dec 10, 2024 2.76 2.22 10,624 2.77 2.66 28,824.51 46 2.77
Dec 9, 2024 2.7 -2.88 6,075 2.86 2.7 16,550.23 66 2.8
Dec 6, 2024 2.78 -0.71 6,380 2.845 2.7 17,528.96 78 2.845
Dec 5, 2024 2.8 -0.36 2,110 2.87 2.74 5,891.91 25 2.87
Dec 4, 2024 2.81 -1.40 8,829 2.86 2.75 24,576.01 57 2.86
Dec 3, 2024 2.85 1.60 3,175 2.88 2.72 8,976.11 36 2.88
Dec 2, 2024 2.805 -1.58 15,060 2.91 2.79 42,677.59 65 2.895
Nov 29, 2024 2.85 -0.70 9,001 2.9 2.785 25,604.16 74 2.9
Nov 28, 2024 2.87 2.50 24,117 2.96 2.8 69,524.25 190 2.8
Nov 27, 2024 2.8 5.07 10,423 2.8 2.6 28,297.72 117 2.69
Nov 26, 2024 2.665 -0.93 8,150 2.72 2.6 21,430.04 99 2.72
Nov 25, 2024 2.69 -0.37 1,676 2.82 2.62 4,531.27 31 2.8
Nov 22, 2024 2.7 -1.82 4,252 2.75 2.65 11,423.12 38 2.75
Nov 21, 2024 2.75 -0.72 4,146 2.77 2.725 11,353.18 18 2.77
Nov 20, 2024 2.77 2.59 8,175 2.81 2.665 22,393.39 36 2.725
Nov 19, 2024 2.7 -7.53 26,704 3 2.635 73,897.51 126 2.97
Nov 18, 2024 2.92 -2.67 10,477 3.05 2.86 30,854.08 79 2.98
Nov 15, 2024 3 0.67 19,323 3.075 2.98 58,268.7 103 3.005
Nov 14, 2024 2.98 4.01 27,550 3.08 2.85 82,023.54 220 2.87
Nov 13, 2024 2.865 4.95 9,946 2.87 2.75 27,745.1 60 2.775
Nov 12, 2024 2.73 6.02 30,374 2.73 2.49 79,688.94 171 2.58
Nov 11, 2024 2.575 1.98 11,380 2.58 2.51 28,951.46 63 2.515

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher