Stocks

DOMIK

Stock name DOMIKI KRITIS S.A. (CR)
Company name DOMIKI KRITIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 5, 2024 2.585 -1.34 3,422 2.65 2.505 8,785 62 2.65
Nov 4, 2024 2.62 -1.50 1,435 2.69 2.56 3,742.95 34 2.69
Nov 1, 2024 2.66 1.14 6,441 2.67 2.615 17,029.34 49 2.635
Oct 31, 2024 2.63 4.16 22,573 2.64 2.49 58,222.91 111 2.56
Oct 30, 2024 2.525 -5.08 8,008 2.68 2.48 20,199.85 83 2.67
Oct 29, 2024 2.66 0.00 1,929 2.7 2.63 5,118.96 18 2.695
Oct 25, 2024 2.66 2.70 9,638 2.7 2.57 25,407.36 59 2.57
Oct 24, 2024 2.59 -4.43 3,047 2.7 2.56 7,954.3 59 2.7
Oct 23, 2024 2.71 -0.73 1,094 2.735 2.68 2,965.63 23 2.705
Oct 22, 2024 2.73 -3.02 3,800 2.83 2.71 10,414.4 57 2.83
Oct 21, 2024 2.815 0.72 2,872 2.845 2.76 8,060.62 27 2.84
Oct 18, 2024 2.795 0.90 3,284 2.835 2.75 9,145.79 24 2.8
Oct 17, 2024 2.77 -1.77 3,886 2.85 2.77 10,864.5 38 2.845
Oct 16, 2024 2.82 -1.74 10,714 2.86 2.755 29,945.58 110 2.845
Oct 15, 2024 2.87 -0.35 8,166 2.925 2.82 23,551.01 66 2.88
Oct 14, 2024 2.88 5.49 23,778 2.935 2.68 66,047.32 136 2.73
Oct 11, 2024 2.73 -4.38 48,233 2.85 2.7 131,444.29 224 2.835
Oct 10, 2024 2.855 -4.19 15,728 3.05 2.77 45,379.75 122 2.98
Oct 9, 2024 2.98 -2.30 4,034 3.1 2.97 12,208.54 42 3.07
Oct 8, 2024 3.05 -1.61 20,168 3.145 3.05 62,302.51 124 3.11
Oct 7, 2024 3.1 -3.73 10,231 3.245 3.1 32,054.46 96 3.23
Oct 4, 2024 3.22 0.62 8,265 3.27 3.1 25,948.93 38 3.25
Oct 3, 2024 3.2 -1.84 5,008 3.34 3.185 16,054.48 21 3.34
Oct 2, 2024 3.26 -0.15 6,064 3.33 3.185 19,807.44 35 3.25
Oct 1, 2024 3.265 -0.15 2,627 3.295 3.22 8,551.36 26 3.27
Sep 30, 2024 3.27 2.35 17,827 3.285 3.165 57,649.03 143 3.195
Sep 27, 2024 3.195 0.31 17,998 3.23 3.12 56,804.09 105 3.16
Sep 26, 2024 3.185 0.47 1,189 3.215 3.15 3,773.23 16 3.17
Sep 25, 2024 3.17 0.00 3,884 3.17 3.1 12,201.74 28 3.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher