athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 6.06 | 0.33 | 30,869 | 6.07 | 5.97 | 186,060.57 | 167 | 6.07 |
| Feb 20, 2025 | 6.04 | -0.98 | 27,774 | 6.15 | 6.01 | 169,061.62 | 153 | 6.01 |
| Feb 19, 2025 | 6.1 | -0.81 | 32,298 | 6.17 | 6.09 | 197,587.14 | 204 | 6.15 |
| Feb 18, 2025 | 6.15 | 0.33 | 37,858 | 6.15 | 6.08 | 231,433.89 | 237 | 6.08 |
| Feb 17, 2025 | 6.13 | 0.16 | 29,078 | 6.14 | 6.09 | 177,762.4 | 167 | 6.12 |
| Feb 14, 2025 | 6.12 | 0.66 | 33,948 | 6.13 | 6.04 | 207,108.01 | 158 | 6.05 |
| Feb 13, 2025 | 6.08 | 0.00 | 69,208 | 6.1 | 6.02 | 419,661.72 | 311 | 6.09 |
| Feb 12, 2025 | 6.08 | 1.00 | 25,468 | 6.09 | 6.02 | 154,343.94 | 173 | 6.09 |
| Feb 11, 2025 | 6.02 | -1.15 | 31,936 | 6.1 | 5.97 | 193,462.07 | 171 | 5.97 |
| Feb 10, 2025 | 6.09 | -0.65 | 15,033 | 6.13 | 6.03 | 91,425.08 | 119 | 6.11 |
| Feb 7, 2025 | 6.13 | 0.00 | 27,575 | 6.17 | 6.09 | 168,720.79 | 242 | 6.13 |
| Feb 6, 2025 | 6.13 | 2.51 | 67,661 | 6.13 | 5.97 | 410,078.6 | 314 | 6 |
| Feb 5, 2025 | 5.98 | -0.17 | 19,904 | 6.01 | 5.95 | 119,128.22 | 165 | 5.99 |
| Feb 4, 2025 | 5.99 | 0.84 | 69,127 | 6.02 | 5.94 | 413,094.6 | 270 | 5.94 |
| Feb 3, 2025 | 5.94 | -2.62 | 48,422 | 6.1 | 5.92 | 291,201.67 | 278 | 6.03 |
| Jan 31, 2025 | 6.1 | 3.04 | 182,335 | 6.14 | 5.88 | 1,093,701.44 | 578 | 5.89 |
| Jan 30, 2025 | 5.92 | -0.34 | 22,607 | 5.92 | 5.87 | 133,289.22 | 162 | 5.89 |
| Jan 29, 2025 | 5.94 | 0.00 | 32,823 | 5.94 | 5.89 | 193,982.35 | 207 | 5.89 |
| Jan 28, 2025 | 5.94 | 0.68 | 58,314 | 5.94 | 5.8 | 342,227.11 | 369 | 5.86 |
| Jan 27, 2025 | 5.9 | -0.84 | 19,478 | 5.94 | 5.88 | 115,085.35 | 159 | 5.88 |
| Jan 24, 2025 | 5.95 | 0.68 | 60,292 | 5.95 | 5.9 | 356,919 | 204 | 5.9 |
| Jan 23, 2025 | 5.91 | -0.67 | 19,830 | 5.96 | 5.91 | 117,786.36 | 176 | 5.91 |
| Jan 22, 2025 | 5.95 | 0.17 | 22,704 | 5.96 | 5.9 | 134,711.78 | 195 | 5.94 |
| Jan 21, 2025 | 5.94 | 0.17 | 49,003 | 5.95 | 5.84 | 289,319.96 | 200 | 5.95 |
| Jan 20, 2025 | 5.93 | -0.67 | 19,759 | 5.97 | 5.88 | 117,140.42 | 150 | 5.97 |
| Jan 17, 2025 | 5.97 | 0.17 | 51,452 | 5.98 | 5.91 | 306,295.11 | 196 | 5.95 |
| Jan 16, 2025 | 5.96 | -0.17 | 17,559 | 5.98 | 5.92 | 104,544.85 | 163 | 5.97 |
| Jan 15, 2025 | 5.97 | 0.51 | 30,736 | 5.99 | 5.9 | 182,632.31 | 207 | 5.95 |
| Jan 14, 2025 | 5.94 | 0.34 | 29,297 | 5.94 | 5.89 | 173,361.2 | 268 | 5.92 |
| Jan 13, 2025 | 5.92 | 0.34 | 22,590 | 5.94 | 5.9 | 133,511.68 | 152 | 5.94 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
