Stocks

KTILA

Stock name KOSTAS LAZARIDIS S.A. (CR)
Company name KTIMA KOSTAS LAZARIDIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 24, 2024 1.83 0.00 45 1.8 1.8 81 1 1.8
May 23, 2024 1.83 0.00 45 1.8 1.8 81 1 1.8
May 22, 2024 1.83 -0.54 4,405 1.84 1.79 7,927.71 8 1.84
May 21, 2024 1.84 0.00 7,000 1.84 1.84 12,880 3 1.84
May 20, 2024 1.84 0.00 7,545 1.84 1.79 13,880.55 5 1.84
May 17, 2024 1.84 0.00 500 1.84 1.84 920 1 1.84
May 16, 2024 1.84 0.00 21 1.84 1.84 38.64 2 1.84
May 15, 2024 1.84 0.00 2,196 1.84 1.84 4,040.64 4 1.84
May 14, 2024 1.84 0.00 0 - - 0 0 -
May 13, 2024 1.84 0.00 5,000 1.84 1.84 9,200 4 1.84
May 10, 2024 1.84 0.00 0 - - 0 0 -
May 9, 2024 1.84 0.00 0 - - 0 0 -
May 8, 2024 1.84 0.00 0 - - 0 0 -
May 2, 2024 1.84 0.00 5,580 1.9 1.84 10,300.41 5 1.89
Apr 30, 2024 1.84 2.22 1,578 1.9 1.84 2,935.75 5 1.85
Apr 29, 2024 1.8 0.00 3,640 1.8 1.8 6,552 2 1.8
Apr 26, 2024 1.8 0.00 5,000 1.8 1.8 9,000 2 1.8
Apr 25, 2024 1.8 0.00 5,000 1.8 1.8 9,000 1 1.8
Apr 24, 2024 1.8 0.00 2,500 1.8 1.8 4,500 1 1.8
Apr 23, 2024 1.8 0.00 2,500 1.8 1.8 4,500 1 1.8
Apr 22, 2024 1.8 0.00 3,000 1.8 1.8 5,400 1 1.8
Apr 19, 2024 1.8 0.00 22,000 1.81 1.8 39,605 17 1.8
Apr 18, 2024 1.8 0.00 5,667 1.81 1.64 10,177.95 15 1.64
Apr 17, 2024 1.8 0.00 0 - - 0 0 -
Apr 16, 2024 1.8 0.00 6 1.82 1.82 10.92 1 1.82
Apr 15, 2024 1.8 0.00 0 - - 0 0 -
Apr 12, 2024 1.8 0.00 0 - - 0 0 -
Apr 11, 2024 1.8 0.00 50 1.67 1.67 83.5 1 1.67

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher