Stocks

PETRO

Stock name PETROS PETROPOULOS (CR)
Company name PETROS PETROPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 29, 2024 9.8 -0.41 4,945 9.88 9.74 48,498.2 32 9.88
Feb 28, 2024 9.84 -0.20 6,630 10.05 9.6 64,865.78 43 9.96
Feb 27, 2024 9.86 0.00 3,140 9.9 9.84 30,987.94 21 9.84
Feb 26, 2024 9.86 0.82 3,867 9.86 9.74 37,974.9 30 9.82
Feb 23, 2024 9.78 0.20 3,397 9.82 9.7 33,194.26 25 9.8
Feb 22, 2024 9.76 -2.89 10,715 10.15 9.76 106,208.7 72 10.15
Feb 21, 2024 10.05 -1.95 3,640 10.15 10.05 36,808 17 10.15
Feb 20, 2024 10.25 -0.49 5,240 10.3 10.2 53,684.5 38 10.3
Feb 19, 2024 10.3 0.98 10,700 10.3 10 109,799.8 64 10.3
Feb 16, 2024 10.2 -0.97 3,480 10.4 10.15 35,636.35 43 10.4
Feb 15, 2024 10.3 -1.90 7,891 10.5 10.15 80,954.5 52 10.5
Feb 14, 2024 10.5 1.45 5,137 10.65 10.4 53,901.25 58 10.45
Feb 13, 2024 10.35 1.97 6,871 10.6 10.2 71,517.55 81 10.2
Feb 12, 2024 10.15 1.70 8,505 10.4 9.96 86,077.19 79 10.15
Feb 9, 2024 9.98 0.40 3,980 10 9.9 39,661.4 23 9.96
Feb 8, 2024 9.94 -0.40 4,930 10 9.92 49,159.2 34 10
Feb 7, 2024 9.98 1.84 8,520 10.05 9.88 84,937 62 9.9
Feb 6, 2024 9.8 1.87 6,920 9.82 9.64 67,333 39 9.64
Feb 5, 2024 9.62 1.48 5,350 9.7 9.48 51,495 33 9.48
Feb 2, 2024 9.48 0.42 4,300 9.5 9.4 40,572.8 30 9.5
Feb 1, 2024 9.44 -0.42 4,625 9.48 9.36 43,544.64 35 9.46
Jan 31, 2024 9.48 0.00 7,370 9.5 9.44 69,810.4 38 9.5
Jan 30, 2024 9.48 -0.63 9,000 9.54 9.44 85,347.6 39 9.54
Jan 29, 2024 9.54 0.63 4,540 9.6 9.5 43,297.72 33 9.6
Jan 26, 2024 9.48 0.00 4,818 9.54 9.42 45,585.84 33 9.54
Jan 25, 2024 9.48 0.21 7,948 9.54 9.46 75,421.62 54 9.52
Jan 24, 2024 9.46 -0.21 6,914 9.54 9.42 65,520.6 44 9.52
Jan 23, 2024 9.48 0.21 8,824 9.5 9.38 83,384.52 48 9.46
Jan 22, 2024 9.46 1.50 15,294 9.74 9.38 146,262.04 87 9.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher