stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 19, 2024 | 0.218 | 0.00 | 3,500 | 0.238 | 0.218 | 813 | 8 | 0.238 |
Jul 18, 2024 | 0.218 | -0.91 | 8,678 | 0.218 | 0.218 | 1,891.8 | 7 | 0.218 |
Jul 17, 2024 | 0.22 | 0.00 | 18,245 | 0.22 | 0.22 | 4,013.9 | 7 | 0.22 |
Jul 16, 2024 | 0.22 | 0.00 | 17,748 | 0.22 | 0.22 | 3,904.56 | 12 | 0.22 |
Jul 15, 2024 | 0.22 | -2.65 | 7,052 | 0.226 | 0.22 | 1,554.08 | 7 | 0.226 |
Jul 12, 2024 | 0.226 | 0.89 | 5,600 | 0.23 | 0.226 | 1,277.6 | 8 | 0.23 |
Jul 11, 2024 | 0.224 | 1.82 | 7,286 | 0.226 | 0.224 | 1,632.82 | 12 | 0.226 |
Jul 10, 2024 | 0.22 | -4.35 | 35,221 | 0.22 | 0.22 | 7,748.62 | 29 | 0.22 |
Jul 9, 2024 | 0.23 | 0.00 | 19,201 | 0.23 | 0.23 | 4,416.23 | 12 | 0.23 |
Jul 8, 2024 | 0.23 | 0.00 | 14,000 | 0.236 | 0.23 | 3,235.6 | 11 | 0.236 |
Jul 5, 2024 | 0.23 | 0.00 | 7,220 | 0.24 | 0.23 | 1,687.8 | 15 | 0.24 |
Jul 4, 2024 | 0.23 | 0.00 | 9,937 | 0.238 | 0.23 | 2,322.32 | 14 | 0.238 |
Jul 3, 2024 | 0.23 | -3.36 | 4,431 | 0.236 | 0.224 | 1,020.73 | 15 | 0.224 |
Jul 2, 2024 | 0.238 | 0.85 | 15,120 | 0.238 | 0.238 | 3,598.56 | 12 | 0.238 |
Jul 1, 2024 | 0.236 | 0.00 | 10,000 | 0.236 | 0.236 | 2,360 | 9 | 0.236 |
Jun 28, 2024 | 0.236 | 2.61 | 47,713 | 0.238 | 0.236 | 11,268.27 | 20 | 0.238 |
Jun 27, 2024 | 0.23 | 4.55 | 14,050 | 0.23 | 0.23 | 3,231.5 | 18 | 0.23 |
Jun 26, 2024 | 0.22 | -7.56 | 18,273 | 0.22 | 0.22 | 4,020.06 | 29 | 0.22 |
Jun 25, 2024 | 0.238 | -0.83 | 6,600 | 0.24 | 0.236 | 1,574.32 | 12 | 0.24 |
Jun 21, 2024 | 0.24 | 0.00 | 14,010 | 0.24 | 0.24 | 3,362.4 | 12 | 0.24 |
Jun 20, 2024 | 0.24 | 1.69 | 12,153 | 0.24 | 0.24 | 2,916.72 | 15 | 0.24 |
Jun 19, 2024 | 0.236 | 2.61 | 15,768 | 0.236 | 0.236 | 3,721.25 | 16 | 0.236 |
Jun 18, 2024 | 0.23 | 4.55 | 20,052 | 0.23 | 0.23 | 4,611.96 | 19 | 0.23 |
Jun 17, 2024 | 0.22 | 5.77 | 44,950 | 0.22 | 0.21 | 9,826.5 | 13 | 0.21 |
Jun 14, 2024 | 0.208 | -3.70 | 73,203 | 0.216 | 0.208 | 15,338.63 | 34 | 0.216 |
Jun 13, 2024 | 0.216 | -10.00 | 46,523 | 0.24 | 0.216 | 10,072.97 | 20 | 0.24 |
Jun 12, 2024 | 0.24 | 0.84 | 16,352 | 0.246 | 0.24 | 3,999.79 | 13 | 0.246 |
Jun 11, 2024 | 0.238 | 3.48 | 34,250 | 0.238 | 0.238 | 8,151.5 | 20 | 0.238 |
Jun 10, 2024 | 0.23 | 2.68 | 57,227 | 0.23 | 0.228 | 13,110.06 | 22 | 0.228 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar