stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 25, 2024 | 0.216 | 0.00 | 1,000 | 0.218 | 0.218 | 218 | 2 | 0.218 |
Oct 24, 2024 | 0.216 | -1.82 | 41,967 | 0.216 | 0.216 | 9,064.87 | 24 | 0.216 |
Oct 23, 2024 | 0.22 | -3.51 | 42,662 | 0.238 | 0.22 | 9,457.64 | 31 | 0.238 |
Oct 22, 2024 | 0.228 | -1.72 | 22,393 | 0.23 | 0.228 | 5,113.6 | 17 | 0.23 |
Oct 21, 2024 | 0.232 | -2.52 | 21,385 | 0.232 | 0.23 | 4,961.32 | 15 | 0.23 |
Oct 18, 2024 | 0.238 | -1.65 | 60,478 | 0.238 | 0.238 | 14,393.76 | 33 | 0.238 |
Oct 17, 2024 | 0.242 | -1.63 | 30,316 | 0.246 | 0.242 | 7,426.47 | 18 | 0.246 |
Oct 16, 2024 | 0.246 | 2.50 | 42,701 | 0.246 | 0.24 | 10,323.24 | 21 | 0.24 |
Oct 15, 2024 | 0.24 | -7.69 | 107,065 | 0.278 | 0.24 | 25,878 | 42 | 0.278 |
Oct 14, 2024 | 0.26 | -3.70 | 62,000 | 0.26 | 0.26 | 16,120 | 19 | 0.26 |
Oct 11, 2024 | 0.27 | -2.88 | 26,055 | 0.27 | 0.27 | 7,034.85 | 18 | 0.27 |
Oct 10, 2024 | 0.278 | 0.00 | 57,027 | 0.278 | 0.278 | 15,853.51 | 26 | 0.278 |
Oct 9, 2024 | 0.278 | -2.80 | 88,511 | 0.286 | 0.278 | 24,810.06 | 34 | 0.286 |
Oct 8, 2024 | 0.286 | 0.00 | 26,030 | 0.286 | 0.286 | 7,444.58 | 25 | 0.286 |
Oct 7, 2024 | 0.286 | 10.00 | 213,720 | 0.286 | 0.286 | 61,123.92 | 67 | 0.286 |
Oct 4, 2024 | 0.26 | 9.24 | 72,371 | 0.26 | 0.252 | 18,750.24 | 21 | 0.252 |
Oct 3, 2024 | 0.238 | 0.00 | 68,510 | 0.238 | 0.238 | 16,305.38 | 20 | 0.238 |
Oct 2, 2024 | 0.238 | -3.25 | 28,955 | 0.246 | 0.238 | 6,945.29 | 25 | 0.246 |
Oct 1, 2024 | 0.246 | -9.56 | 100,982 | 0.27 | 0.246 | 25,870.57 | 40 | 0.27 |
Sep 30, 2024 | 0.272 | 0.00 | 365,542 | 0.272 | 0.272 | 99,427.42 | 81 | 0.272 |
Sep 27, 2024 | 0.272 | 9.68 | 197,525 | 0.272 | 0.272 | 53,726.8 | 61 | 0.272 |
Sep 26, 2024 | 0.248 | 9.73 | 181,260 | 0.248 | 0.248 | 44,952.48 | 48 | 0.248 |
Sep 25, 2024 | 0.226 | 9.71 | 250,670 | 0.226 | 0.226 | 56,651.42 | 69 | 0.226 |
Sep 24, 2024 | 0.206 | 8.99 | 28,705 | 0.206 | 0.206 | 5,913.23 | 13 | 0.206 |
Sep 23, 2024 | 0.189 | 9.88 | 19,173 | 0.189 | 0.189 | 3,623.7 | 10 | 0.189 |
Sep 20, 2024 | 0.172 | 0.00 | 131,538 | 0.172 | 0.172 | 22,624.54 | 38 | 0.172 |
Sep 19, 2024 | 0.172 | -8.02 | 228,948 | 0.172 | 0.172 | 39,379.06 | 52 | 0.172 |
Sep 18, 2024 | 0.187 | 0.54 | 79,333 | 0.195 | 0.187 | 15,243.27 | 26 | 0.195 |
Sep 17, 2024 | 0.186 | -5.10 | 158,223 | 0.19 | 0.186 | 29,538.68 | 68 | 0.19 |
Sep 16, 2024 | 0.196 | -2.00 | 72,545 | 0.196 | 0.196 | 14,218.82 | 46 | 0.196 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar