Stocks

OTOEL

Stock name AUTOHELLAS S.A. (CR)
Company name AUTOHELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 8, 2024 10.7 -0.19 14,422 10.7 10.62 153,939.9 195 10.68
Oct 7, 2024 10.72 -0.37 7,093 10.84 10.72 76,254.38 115 10.76
Oct 4, 2024 10.76 -1.28 10,512 10.8 10.66 112,860.84 144 10.8
Oct 3, 2024 10.9 0.55 7,319 10.9 10.7 79,123.24 130 10.9
Oct 2, 2024 10.84 -1.45 12,697 10.98 10.72 137,667.8 159 10.96
Oct 1, 2024 11 0.36 5,396 11 10.9 59,203.56 80 10.9
Sep 30, 2024 10.96 -0.90 9,058 11.1 10.92 99,613.64 121 11.1
Sep 27, 2024 11.06 0.18 9,735 11.06 10.88 107,019.54 140 11.04
Sep 26, 2024 11.04 -0.18 21,626 11.04 10.9 237,787.86 270 11.04
Sep 25, 2024 11.06 0.91 6,082 11.06 10.92 66,939.22 99 10.92
Sep 24, 2024 10.96 -0.54 7,868 11.06 10.92 86,453.94 101 11.06
Sep 23, 2024 11.02 0.18 4,740 11.08 11 52,325.72 86 11.02
Sep 20, 2024 11 -1.08 13,483 11.12 10.88 148,260.8 138 11.08
Sep 19, 2024 11.12 -0.71 9,224 11.2 11.06 102,754.86 138 11.2
Sep 18, 2024 11.2 0.36 6,811 11.2 10.94 75,775.9 90 11.2
Sep 17, 2024 11.16 -0.18 5,489 11.16 10.98 60,916.56 77 11.08
Sep 16, 2024 11.18 1.82 5,146 11.18 10.82 56,831.08 92 10.82
Sep 13, 2024 10.98 0.18 11,712 11.06 10.9 127,890.92 101 11.06
Sep 12, 2024 10.96 -1.44 13,688 11.12 10.8 149,654.74 167 11.12
Sep 11, 2024 11.12 -0.71 6,840 11.2 11.04 76,063.36 98 11.2
Sep 10, 2024 11.2 -0.18 2,678 11.2 11.12 29,890 60 11.16
Sep 9, 2024 11.22 0.00 3,586 11.24 11.12 40,169.52 83 11.22
Sep 6, 2024 11.22 -1.75 11,155 11.4 11.18 125,456.5 75 11.36
Sep 5, 2024 11.42 1.06 3,507 11.44 11.18 39,796.48 62 11.18
Sep 4, 2024 11.3 -1.57 11,553 11.3 11.04 129,478.28 151 11.2
Sep 3, 2024 11.48 2.32 5,828 11.48 11.18 66,259.9 87 11.18
Sep 2, 2024 11.22 -2.26 3,176 11.48 11.16 35,721.78 53 11.48
Aug 30, 2024 11.48 3.24 16,604 11.48 11.12 189,354.46 120 11.22
Aug 29, 2024 11.12 -0.71 2,489 11.28 11.02 27,613.42 66 11.28

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher