athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 8, 2024 | 10.7 | -0.19 | 14,422 | 10.7 | 10.62 | 153,939.9 | 195 | 10.68 |
| Oct 7, 2024 | 10.72 | -0.37 | 7,093 | 10.84 | 10.72 | 76,254.38 | 115 | 10.76 |
| Oct 4, 2024 | 10.76 | -1.28 | 10,512 | 10.8 | 10.66 | 112,860.84 | 144 | 10.8 |
| Oct 3, 2024 | 10.9 | 0.55 | 7,319 | 10.9 | 10.7 | 79,123.24 | 130 | 10.9 |
| Oct 2, 2024 | 10.84 | -1.45 | 12,697 | 10.98 | 10.72 | 137,667.8 | 159 | 10.96 |
| Oct 1, 2024 | 11 | 0.36 | 5,396 | 11 | 10.9 | 59,203.56 | 80 | 10.9 |
| Sep 30, 2024 | 10.96 | -0.90 | 9,058 | 11.1 | 10.92 | 99,613.64 | 121 | 11.1 |
| Sep 27, 2024 | 11.06 | 0.18 | 9,735 | 11.06 | 10.88 | 107,019.54 | 140 | 11.04 |
| Sep 26, 2024 | 11.04 | -0.18 | 21,626 | 11.04 | 10.9 | 237,787.86 | 270 | 11.04 |
| Sep 25, 2024 | 11.06 | 0.91 | 6,082 | 11.06 | 10.92 | 66,939.22 | 99 | 10.92 |
| Sep 24, 2024 | 10.96 | -0.54 | 7,868 | 11.06 | 10.92 | 86,453.94 | 101 | 11.06 |
| Sep 23, 2024 | 11.02 | 0.18 | 4,740 | 11.08 | 11 | 52,325.72 | 86 | 11.02 |
| Sep 20, 2024 | 11 | -1.08 | 13,483 | 11.12 | 10.88 | 148,260.8 | 138 | 11.08 |
| Sep 19, 2024 | 11.12 | -0.71 | 9,224 | 11.2 | 11.06 | 102,754.86 | 138 | 11.2 |
| Sep 18, 2024 | 11.2 | 0.36 | 6,811 | 11.2 | 10.94 | 75,775.9 | 90 | 11.2 |
| Sep 17, 2024 | 11.16 | -0.18 | 5,489 | 11.16 | 10.98 | 60,916.56 | 77 | 11.08 |
| Sep 16, 2024 | 11.18 | 1.82 | 5,146 | 11.18 | 10.82 | 56,831.08 | 92 | 10.82 |
| Sep 13, 2024 | 10.98 | 0.18 | 11,712 | 11.06 | 10.9 | 127,890.92 | 101 | 11.06 |
| Sep 12, 2024 | 10.96 | -1.44 | 13,688 | 11.12 | 10.8 | 149,654.74 | 167 | 11.12 |
| Sep 11, 2024 | 11.12 | -0.71 | 6,840 | 11.2 | 11.04 | 76,063.36 | 98 | 11.2 |
| Sep 10, 2024 | 11.2 | -0.18 | 2,678 | 11.2 | 11.12 | 29,890 | 60 | 11.16 |
| Sep 9, 2024 | 11.22 | 0.00 | 3,586 | 11.24 | 11.12 | 40,169.52 | 83 | 11.22 |
| Sep 6, 2024 | 11.22 | -1.75 | 11,155 | 11.4 | 11.18 | 125,456.5 | 75 | 11.36 |
| Sep 5, 2024 | 11.42 | 1.06 | 3,507 | 11.44 | 11.18 | 39,796.48 | 62 | 11.18 |
| Sep 4, 2024 | 11.3 | -1.57 | 11,553 | 11.3 | 11.04 | 129,478.28 | 151 | 11.2 |
| Sep 3, 2024 | 11.48 | 2.32 | 5,828 | 11.48 | 11.18 | 66,259.9 | 87 | 11.18 |
| Sep 2, 2024 | 11.22 | -2.26 | 3,176 | 11.48 | 11.16 | 35,721.78 | 53 | 11.48 |
| Aug 30, 2024 | 11.48 | 3.24 | 16,604 | 11.48 | 11.12 | 189,354.46 | 120 | 11.22 |
| Aug 29, 2024 | 11.12 | -0.71 | 2,489 | 11.28 | 11.02 | 27,613.42 | 66 | 11.28 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
