Stocks

OTOEL

Stock name AUTOHELLAS S.A. (CR)
Company name AUTOHELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2022 11.38 -1.73 54,297 11.64 11.3 624,385.16 297 11.58
Dec 1, 2022 11.58 1.58 32,706 11.6 11.32 376,225.22 298 11.32
Nov 30, 2022 11.4 0.71 11,802 11.5 11.36 134,675.02 113 11.42
Nov 29, 2022 11.32 -1.57 36,125 11.6 11.32 412,739.06 129 11.5
Nov 28, 2022 11.5 1.59 9,559 11.5 11.3 109,164.94 81 11.32
Nov 25, 2022 11.32 -0.18 16,444 11.52 11.32 188,164.24 125 11.5
Nov 24, 2022 11.34 -0.35 19,376 11.4 11.28 219,849.52 97 11.38
Nov 23, 2022 11.38 0.00 8,130 11.5 11.22 92,382.34 72 11.22
Nov 22, 2022 11.38 -0.18 9,805 11.58 11.22 111,516.66 77 11.58
Nov 21, 2022 11.4 2.15 20,839 11.66 11.2 237,372.24 178 11.2
Nov 18, 2022 11.16 2.57 83,745 11.16 10.8 914,951.68 300 10.88
Nov 17, 2022 10.88 -0.55 32,888 11.08 10.84 359,122.8 212 10.94
Nov 16, 2022 10.94 -1.08 18,707 11.12 10.94 205,872 147 11.02
Nov 15, 2022 11.06 0.55 86,013 11.18 10.9 947,156.96 468 11.04
Nov 14, 2022 11 -2.14 29,973 11.4 11 331,373.2 328 11.4
Nov 11, 2022 11.24 -1.23 58,514 11.36 11.06 659,116.62 231 11.08
Nov 10, 2022 11.38 2.71 23,224 11.38 10.92 258,211.4 267 10.92
Nov 9, 2022 11.08 -1.60 12,401 11.14 11.06 137,711.16 169 11.12
Nov 8, 2022 11.26 -0.18 22,133 11.46 11.02 246,912.72 242 11.46
Nov 7, 2022 11.28 -0.70 22,565 11.5 11.24 256,588.48 224 11.36
Nov 4, 2022 11.36 -0.70 11,676 11.52 11.34 133,654.12 119 11.44
Nov 3, 2022 11.44 0.00 16,999 11.48 11.38 194,077.54 190 11.46
Nov 2, 2022 11.44 2.51 46,913 12 11.12 537,672.7 392 11.28
Nov 1, 2022 11.16 -1.24 17,561 11.38 11.16 197,589.64 203 11.34
Oct 31, 2022 11.3 0.18 17,683 11.38 11.1 198,436.52 158 11.28
Oct 27, 2022 11.28 1.81 7,007 11.28 11.02 78,226.6 115 11.1
Oct 26, 2022 11.08 2.40 98,353 11.08 10.82 1,081,003.68 348 10.82
Oct 25, 2022 10.82 -1.64 13,200 11.02 10.8 143,303.06 172 11.02
Oct 24, 2022 11 0.92 17,816 11.12 10.92 196,189.12 150 11.12

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher