stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 5, 2022 | 8.3 | -2.12 | 34,713 | 8.45 | 8.22 | 289,126.6 | 120 | 8.38 |
Jul 4, 2022 | 8.48 | -0.47 | 3,213 | 8.59 | 8.4 | 27,252.14 | 42 | 8.52 |
Jul 1, 2022 | 8.52 | 3.27 | 14,616 | 8.52 | 8.21 | 121,477.19 | 73 | 8.31 |
Jun 30, 2022 | 8.25 | -1.79 | 6,151 | 8.49 | 8.25 | 51,461.75 | 71 | 8.35 |
Jun 29, 2022 | 8.4 | -2.10 | 19,667 | 8.5 | 8.35 | 165,341.92 | 136 | 8.5 |
Jun 28, 2022 | 8.58 | 0.35 | 3,120 | 8.61 | 8.5 | 26,686.35 | 51 | 8.55 |
Jun 27, 2022 | 8.55 | -2.62 | 2,926 | 8.79 | 8.55 | 25,280.78 | 60 | 8.79 |
Jun 24, 2022 | 8.78 | -0.23 | 3,585 | 8.8 | 8.71 | 31,465.23 | 34 | 8.77 |
Jun 23, 2022 | 8.8 | 0.11 | 568 | 8.8 | 8.71 | 4,972.89 | 13 | 8.73 |
Jun 22, 2022 | 8.79 | 1.15 | 10,679 | 8.79 | 8.6 | 93,247.21 | 71 | 8.61 |
Jun 21, 2022 | 8.69 | 2.00 | 8,105 | 8.69 | 8.5 | 69,873.45 | 58 | 8.5 |
Jun 20, 2022 | 8.52 | -0.81 | 38,317 | 8.59 | 8.42 | 326,987.76 | 86 | 8.42 |
Jun 17, 2022 | 8.59 | 0.12 | 22,098 | 8.71 | 8.51 | 189,460.62 | 113 | 8.71 |
Jun 16, 2022 | 8.58 | -1.83 | 15,276 | 8.68 | 8.5 | 131,095.51 | 98 | 8.6 |
Jun 15, 2022 | 8.74 | -0.57 | 16,075 | 8.9 | 8.65 | 140,673.24 | 90 | 8.9 |
Jun 14, 2022 | 8.79 | -2.01 | 31,034 | 8.8 | 8.6 | 270,991.03 | 172 | 8.8 |
Jun 10, 2022 | 8.97 | -0.22 | 32,542 | 9 | 8.8 | 288,146.92 | 171 | 8.83 |
Jun 9, 2022 | 8.99 | -1.21 | 20,090 | 9 | 8.8 | 179,128.14 | 147 | 9 |
Jun 8, 2022 | 9.1 | -0.66 | 13,890 | 9.2 | 8.91 | 125,855.01 | 95 | 9.2 |
Jun 7, 2022 | 9.16 | 1.78 | 76,245 | 9.2 | 8.94 | 689,897.74 | 210 | 9 |
Jun 6, 2022 | 9 | 2.74 | 40,511 | 9.04 | 8.8 | 358,235 | 139 | 8.8 |
Jun 3, 2022 | 8.76 | 0.46 | 18,295 | 8.79 | 8.6 | 158,751.49 | 136 | 8.77 |
Jun 2, 2022 | 8.72 | -0.11 | 16,534 | 8.84 | 8.7 | 144,595.16 | 106 | 8.71 |
Jun 1, 2022 | 8.73 | -1.13 | 25,505 | 8.97 | 8.63 | 222,423.2 | 208 | 8.97 |
May 31, 2022 | 8.83 | -1.12 | 17,744 | 9.06 | 8.83 | 157,005.35 | 92 | 9.06 |
May 30, 2022 | 8.93 | -2.72 | 47,284 | 9.23 | 8.93 | 425,609.2 | 137 | 9.18 |
May 27, 2022 | 9.18 | 4.32 | 45,509 | 9.18 | 8.82 | 410,812.15 | 315 | 8.89 |
May 26, 2022 | 8.8 | 4.39 | 33,954 | 8.8 | 8.47 | 291,894.05 | 184 | 8.47 |
May 25, 2022 | 8.43 | -0.47 | 20,948 | 8.48 | 8.4 | 176,531.07 | 97 | 8.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar