Stocks

ELGEK

Stock name ELGEKA S.A. (CR)
Company name ELGEKA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 29, 2022 0.393 -0.51 1,005 0.399 0.393 395 4 0.399
Jun 28, 2022 0.395 -1.99 4,472 0.402 0.368 1,688.9 21 0.368
Jun 27, 2022 0.403 -5.18 8,788 0.431 0.39 3,449.61 19 0.431
Jun 24, 2022 0.425 0.00 150 0.425 0.425 63.75 2 0.425
Jun 23, 2022 0.425 -0.70 1,112 0.425 0.409 462.16 10 0.409
Jun 22, 2022 0.428 -2.73 3,587 0.428 0.4 1,482.61 17 0.406
Jun 21, 2022 0.44 -0.68 229,298 0.466 0.44 103,154.11 10 0.466
Jun 20, 2022 0.443 2.07 6,450 0.45 0.372 2,685.62 26 0.449
Jun 17, 2022 0.434 8.50 609,065 0.44 0.4 274,006.66 14 0.44
Jun 16, 2022 0.4 -8.26 5,455 0.448 0.4 2,262.33 27 0.448
Jun 15, 2022 0.436 -0.68 1,610 0.447 0.41 683.05 17 0.447
Jun 14, 2022 0.439 -2.01 256,332 0.448 0.407 115,196.45 34 0.448
Jun 10, 2022 0.448 4.19 360,182 0.448 0.448 162,081.29 5 0.448
Jun 9, 2022 0.43 -2.71 8,875 0.45 0.427 3,903.83 20 0.442
Jun 8, 2022 0.442 -3.70 3,184 0.449 0.43 1,392.32 27 0.43
Jun 7, 2022 0.459 0.00 295 0.46 0.44 133.15 7 0.46
Jun 6, 2022 0.459 2.00 192 0.46 0.45 87.26 10 0.46
Jun 3, 2022 0.45 4.41 8,037 0.45 0.43 3,567.53 19 0.43
Jun 2, 2022 0.431 -3.58 6,441 0.442 0.42 2,777.05 19 0.421
Jun 1, 2022 0.447 -2.61 8,271 0.448 0.423 3,620.99 31 0.423
May 31, 2022 0.459 2.46 8 0.459 0.459 3.67 1 0.459
May 30, 2022 0.448 2.28 3,188 0.459 0.44 1,419.55 15 0.443
May 27, 2022 0.438 0.46 5,001 0.439 0.437 2,189.29 7 0.437
May 26, 2022 0.436 0.23 50 0.437 0.435 21.8 4 0.437
May 25, 2022 0.435 0.00 2,004 0.437 0.412 849.69 25 0.437
May 24, 2022 0.435 -2.47 3,435 0.435 0.414 1,447.13 15 0.423
May 23, 2022 0.446 0.68 1,080 0.446 0.423 469.71 9 0.423
May 20, 2022 0.443 -3.28 6,100 0.449 0.432 2,700.3 10 0.433
May 19, 2022 0.458 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher