Stocks

ELGEK

Stock name ELGEKA S.A. (CR)
Company name ELGEKA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 8, 2023 0.421 0.72 10,834 0.422 0.41 4,515.3 41 0.418
Feb 7, 2023 0.418 2.45 7,980 0.418 0.4 3,266.08 55 0.41
Feb 6, 2023 0.408 -0.49 3,480 0.41 0.393 1,389.44 26 0.4
Feb 3, 2023 0.41 1.23 2,120 0.41 0.397 859.46 38 0.409
Feb 2, 2023 0.405 -1.22 6,627 0.409 0.38 2,602.5 43 0.382
Feb 1, 2023 0.41 0.00 203 0.41 0.383 77.83 2 0.383
Jan 31, 2023 0.41 0.00 2,626 0.411 0.391 1,048.14 25 0.391
Jan 30, 2023 0.41 0.00 1,255 0.41 0.391 512.31 12 0.4
Jan 27, 2023 0.41 -1.91 8,472 0.41 0.392 3,357.8 35 0.401
Jan 26, 2023 0.418 0.00 5,756 0.419 0.4 2,352.32 43 0.418
Jan 25, 2023 0.418 1.70 571 0.418 0.388 234.68 20 0.414
Jan 24, 2023 0.411 -0.96 13,625 0.417 0.403 5,585.02 59 0.417
Jan 23, 2023 0.415 0.00 8,082 0.415 0.406 3,309.18 24 0.415
Jan 20, 2023 0.415 1.47 595 0.415 0.411 245.95 14 0.411
Jan 19, 2023 0.409 -1.92 33,552 0.418 0.38 13,293.07 109 0.411
Jan 18, 2023 0.417 -3.47 2,201 0.425 0.417 924.43 5 0.425
Jan 17, 2023 0.432 5.11 29,285 0.432 0.394 12,207.87 71 0.4
Jan 16, 2023 0.411 0.00 1,560 0.419 0.403 641.57 13 0.411
Jan 13, 2023 0.411 5.38 863 0.411 0.386 343.46 18 0.411
Jan 12, 2023 0.39 -3.70 7,222 0.419 0.39 2,882.8 38 0.419
Jan 11, 2023 0.405 0.25 2,372 0.418 0.392 943.65 28 0.418
Jan 10, 2023 0.404 -3.58 9,309 0.422 0.403 3,834.72 39 0.419
Jan 9, 2023 0.419 0.72 5,894 0.421 0.396 2,393.58 69 0.421
Jan 5, 2023 0.416 1.71 320 0.418 0.41 133.01 6 0.418
Jan 4, 2023 0.409 -2.39 6,728 0.423 0.4 2,709.64 42 0.423
Jan 3, 2023 0.419 0.00 5,781 0.423 0.4 2,338.11 32 0.423
Jan 2, 2023 0.419 0.24 127 0.422 0.4 52.85 8 0.422

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher