stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 8, 2023 | 0.421 | 0.72 | 10,834 | 0.422 | 0.41 | 4,515.3 | 41 | 0.418 |
Feb 7, 2023 | 0.418 | 2.45 | 7,980 | 0.418 | 0.4 | 3,266.08 | 55 | 0.41 |
Feb 6, 2023 | 0.408 | -0.49 | 3,480 | 0.41 | 0.393 | 1,389.44 | 26 | 0.4 |
Feb 3, 2023 | 0.41 | 1.23 | 2,120 | 0.41 | 0.397 | 859.46 | 38 | 0.409 |
Feb 2, 2023 | 0.405 | -1.22 | 6,627 | 0.409 | 0.38 | 2,602.5 | 43 | 0.382 |
Feb 1, 2023 | 0.41 | 0.00 | 203 | 0.41 | 0.383 | 77.83 | 2 | 0.383 |
Jan 31, 2023 | 0.41 | 0.00 | 2,626 | 0.411 | 0.391 | 1,048.14 | 25 | 0.391 |
Jan 30, 2023 | 0.41 | 0.00 | 1,255 | 0.41 | 0.391 | 512.31 | 12 | 0.4 |
Jan 27, 2023 | 0.41 | -1.91 | 8,472 | 0.41 | 0.392 | 3,357.8 | 35 | 0.401 |
Jan 26, 2023 | 0.418 | 0.00 | 5,756 | 0.419 | 0.4 | 2,352.32 | 43 | 0.418 |
Jan 25, 2023 | 0.418 | 1.70 | 571 | 0.418 | 0.388 | 234.68 | 20 | 0.414 |
Jan 24, 2023 | 0.411 | -0.96 | 13,625 | 0.417 | 0.403 | 5,585.02 | 59 | 0.417 |
Jan 23, 2023 | 0.415 | 0.00 | 8,082 | 0.415 | 0.406 | 3,309.18 | 24 | 0.415 |
Jan 20, 2023 | 0.415 | 1.47 | 595 | 0.415 | 0.411 | 245.95 | 14 | 0.411 |
Jan 19, 2023 | 0.409 | -1.92 | 33,552 | 0.418 | 0.38 | 13,293.07 | 109 | 0.411 |
Jan 18, 2023 | 0.417 | -3.47 | 2,201 | 0.425 | 0.417 | 924.43 | 5 | 0.425 |
Jan 17, 2023 | 0.432 | 5.11 | 29,285 | 0.432 | 0.394 | 12,207.87 | 71 | 0.4 |
Jan 16, 2023 | 0.411 | 0.00 | 1,560 | 0.419 | 0.403 | 641.57 | 13 | 0.411 |
Jan 13, 2023 | 0.411 | 5.38 | 863 | 0.411 | 0.386 | 343.46 | 18 | 0.411 |
Jan 12, 2023 | 0.39 | -3.70 | 7,222 | 0.419 | 0.39 | 2,882.8 | 38 | 0.419 |
Jan 11, 2023 | 0.405 | 0.25 | 2,372 | 0.418 | 0.392 | 943.65 | 28 | 0.418 |
Jan 10, 2023 | 0.404 | -3.58 | 9,309 | 0.422 | 0.403 | 3,834.72 | 39 | 0.419 |
Jan 9, 2023 | 0.419 | 0.72 | 5,894 | 0.421 | 0.396 | 2,393.58 | 69 | 0.421 |
Jan 5, 2023 | 0.416 | 1.71 | 320 | 0.418 | 0.41 | 133.01 | 6 | 0.418 |
Jan 4, 2023 | 0.409 | -2.39 | 6,728 | 0.423 | 0.4 | 2,709.64 | 42 | 0.423 |
Jan 3, 2023 | 0.419 | 0.00 | 5,781 | 0.423 | 0.4 | 2,338.11 | 32 | 0.423 |
Jan 2, 2023 | 0.419 | 0.24 | 127 | 0.422 | 0.4 | 52.85 | 8 | 0.422 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar