athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 8, 2024 | 7 | -0.85 | 408 | 7.4 | 7 | 2,860 | 4 | 7.4 |
| Oct 7, 2024 | 7.06 | -1.12 | 1,609 | 7.1 | 7.04 | 11,382.24 | 16 | 7.04 |
| Oct 4, 2024 | 7.14 | 0.00 | 1,009 | 7.2 | 7.14 | 7,214.46 | 8 | 7.2 |
| Oct 3, 2024 | 7.14 | 1.42 | 980 | 7.14 | 7.02 | 6,947.2 | 7 | 7.06 |
| Oct 2, 2024 | 7.04 | -0.85 | 1,991 | 7.1 | 7 | 14,007.5 | 11 | 7.1 |
| Oct 1, 2024 | 7.1 | 1.43 | 2,123 | 7.14 | 7.02 | 15,062.9 | 9 | 7.02 |
| Sep 30, 2024 | 7 | -0.57 | 1,373 | 7.06 | 7 | 9,614.5 | 13 | 7.06 |
| Sep 27, 2024 | 7.04 | 0.00 | 319 | 7.04 | 7.04 | 2,245.76 | 2 | 7.04 |
| Sep 26, 2024 | 7.04 | -1.95 | 655 | 7.16 | 7.02 | 4,604.44 | 6 | 7.02 |
| Sep 25, 2024 | 7.18 | 3.46 | 790 | 7.46 | 6.92 | 5,545.5 | 12 | 6.92 |
| Sep 24, 2024 | 6.94 | -0.86 | 300 | 7.12 | 6.86 | 2,084.3 | 6 | 6.9 |
| Sep 23, 2024 | 7 | 0.00 | 61 | 7.1 | 7 | 429.98 | 4 | 7 |
| Sep 20, 2024 | 7 | 0.00 | 650 | 7.1 | 6.84 | 4,526.98 | 9 | 7.1 |
| Sep 19, 2024 | 7 | 0.00 | 49 | 7.3 | 6.86 | 352.62 | 5 | 6.86 |
| Sep 18, 2024 | 7 | -1.41 | 150 | 7.08 | 6.86 | 1,049 | 3 | 6.86 |
| Sep 17, 2024 | 7.1 | -1.11 | 177 | 7.4 | 7.1 | 1,257 | 4 | 7.1 |
| Sep 16, 2024 | 7.18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2024 | 7.18 | 0.00 | 7 | 7.1 | 7.04 | 49.4 | 2 | 7.1 |
| Sep 12, 2024 | 7.18 | 3.76 | 910 | 7.2 | 6.6 | 6,295.1 | 13 | 6.8 |
| Sep 11, 2024 | 6.92 | 1.17 | 117 | 7.18 | 6.92 | 810.22 | 5 | 7.18 |
| Sep 10, 2024 | 6.84 | -0.58 | 261 | 7.48 | 6.72 | 1,786.1 | 6 | 7.48 |
| Sep 9, 2024 | 6.88 | 0.00 | 26 | 7.18 | 6.64 | 177.64 | 5 | 6.64 |
| Sep 6, 2024 | 6.88 | -1.71 | 157 | 7 | 6.62 | 1,081.32 | 7 | 6.62 |
| Sep 5, 2024 | 7 | 0.86 | 417 | 7.2 | 6.98 | 2,919.04 | 11 | 6.98 |
| Sep 4, 2024 | 6.94 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2024 | 6.94 | -0.86 | 457 | 6.96 | 6.94 | 3,176.78 | 3 | 6.96 |
| Sep 2, 2024 | 7 | -1.41 | 850 | 7.12 | 6.9 | 5,937.2 | 9 | 7.12 |
| Aug 30, 2024 | 7.1 | -1.39 | 210 | 7.2 | 7.1 | 1,492 | 2 | 7.1 |
| Aug 29, 2024 | 7.2 | 0.00 | 12 | 7.16 | 7.16 | 85.92 | 1 | 7.16 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
