Stocks

ASTAK

Stock name ALPHA REAL ESTATE SERVICES S.A. (CR)
Company name ALPHA REAL ESTATE SERVICES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 8, 2024 7 -0.85 408 7.4 7 2,860 4 7.4
Oct 7, 2024 7.06 -1.12 1,609 7.1 7.04 11,382.24 16 7.04
Oct 4, 2024 7.14 0.00 1,009 7.2 7.14 7,214.46 8 7.2
Oct 3, 2024 7.14 1.42 980 7.14 7.02 6,947.2 7 7.06
Oct 2, 2024 7.04 -0.85 1,991 7.1 7 14,007.5 11 7.1
Oct 1, 2024 7.1 1.43 2,123 7.14 7.02 15,062.9 9 7.02
Sep 30, 2024 7 -0.57 1,373 7.06 7 9,614.5 13 7.06
Sep 27, 2024 7.04 0.00 319 7.04 7.04 2,245.76 2 7.04
Sep 26, 2024 7.04 -1.95 655 7.16 7.02 4,604.44 6 7.02
Sep 25, 2024 7.18 3.46 790 7.46 6.92 5,545.5 12 6.92
Sep 24, 2024 6.94 -0.86 300 7.12 6.86 2,084.3 6 6.9
Sep 23, 2024 7 0.00 61 7.1 7 429.98 4 7
Sep 20, 2024 7 0.00 650 7.1 6.84 4,526.98 9 7.1
Sep 19, 2024 7 0.00 49 7.3 6.86 352.62 5 6.86
Sep 18, 2024 7 -1.41 150 7.08 6.86 1,049 3 6.86
Sep 17, 2024 7.1 -1.11 177 7.4 7.1 1,257 4 7.1
Sep 16, 2024 7.18 0.00 0 - - 0 0 -
Sep 13, 2024 7.18 0.00 7 7.1 7.04 49.4 2 7.1
Sep 12, 2024 7.18 3.76 910 7.2 6.6 6,295.1 13 6.8
Sep 11, 2024 6.92 1.17 117 7.18 6.92 810.22 5 7.18
Sep 10, 2024 6.84 -0.58 261 7.48 6.72 1,786.1 6 7.48
Sep 9, 2024 6.88 0.00 26 7.18 6.64 177.64 5 6.64
Sep 6, 2024 6.88 -1.71 157 7 6.62 1,081.32 7 6.62
Sep 5, 2024 7 0.86 417 7.2 6.98 2,919.04 11 6.98
Sep 4, 2024 6.94 0.00 0 - - 0 0 -
Sep 3, 2024 6.94 -0.86 457 6.96 6.94 3,176.78 3 6.96
Sep 2, 2024 7 -1.41 850 7.12 6.9 5,937.2 9 7.12
Aug 30, 2024 7.1 -1.39 210 7.2 7.1 1,492 2 7.1
Aug 29, 2024 7.2 0.00 12 7.16 7.16 85.92 1 7.16

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher