stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 3, 2024 | 6.9 | -1.15 | 530 | 6.98 | 6.9 | 3,659.4 | 2 | 6.98 |
Dec 2, 2024 | 6.98 | 0.00 | 40 | 7.1 | 7.1 | 284 | 1 | 7.1 |
Nov 29, 2024 | 6.98 | 0.00 | 596 | 6.98 | 6.94 | 4,156.4 | 9 | 6.98 |
Nov 28, 2024 | 6.98 | 0.87 | 190 | 7.02 | 6.92 | 1,324.8 | 3 | 6.92 |
Nov 27, 2024 | 6.92 | -0.29 | 130 | 7.28 | 6.8 | 900.42 | 5 | 6.9 |
Nov 26, 2024 | 6.94 | 0.00 | 531 | 6.94 | 6.94 | 3,685.14 | 7 | 6.94 |
Nov 25, 2024 | 6.94 | 0.87 | 268 | 7.08 | 6.88 | 1,859.84 | 5 | 6.94 |
Nov 22, 2024 | 6.88 | -0.29 | 137 | 6.98 | 6.84 | 942.38 | 7 | 6.86 |
Nov 21, 2024 | 6.9 | -3.09 | 297 | 7.12 | 6.84 | 2,050.44 | 13 | 7.1 |
Nov 20, 2024 | 7.12 | 0.00 | 62 | 7.14 | 6.9 | 437.5 | 5 | 7.14 |
Nov 19, 2024 | 7.12 | 0.00 | 50 | 7.14 | 7.12 | 356.4 | 2 | 7.14 |
Nov 18, 2024 | 7.12 | 2.59 | 1,121 | 7.2 | 6.86 | 7,941.34 | 9 | 7.2 |
Nov 15, 2024 | 6.94 | 0.00 | 15 | 7.4 | 6.94 | 106.4 | 2 | 7.4 |
Nov 14, 2024 | 6.94 | -1.14 | 310 | 7.06 | 6.86 | 2,149.8 | 9 | 6.86 |
Nov 13, 2024 | 7.02 | 0.00 | 440 | 7.04 | 7.02 | 3,089.6 | 4 | 7.04 |
Nov 12, 2024 | 7.02 | 0.00 | 95 | 7.1 | 7.1 | 674.5 | 1 | 7.1 |
Nov 11, 2024 | 7.02 | -0.85 | 970 | 7.12 | 6.9 | 6,803.14 | 21 | 7.12 |
Nov 8, 2024 | 7.08 | -0.56 | 110 | 7.2 | 7 | 779 | 4 | 7 |
Nov 7, 2024 | 7.12 | -1.66 | 111 | 7.16 | 6.98 | 791.38 | 5 | 7.16 |
Nov 6, 2024 | 7.24 | 2.55 | 564 | 7.24 | 6.88 | 4,040.08 | 9 | 7.06 |
Nov 5, 2024 | 7.06 | -1.12 | 190 | 7.14 | 7.06 | 1,344.6 | 2 | 7.14 |
Nov 4, 2024 | 7.14 | 0.56 | 123 | 7.2 | 7.1 | 878.9 | 4 | 7.1 |
Nov 1, 2024 | 7.1 | 1.72 | 121 | 7.1 | 7.1 | 859.1 | 5 | 7.1 |
Oct 31, 2024 | 6.98 | -0.29 | 468 | 7 | 6.82 | 3,256.62 | 6 | 6.96 |
Oct 30, 2024 | 7 | 0.00 | 137 | 7.02 | 6.92 | 958.38 | 7 | 6.92 |
Oct 29, 2024 | 7 | 0.00 | 190 | 7.14 | 7 | 1,342.6 | 2 | 7.14 |
Oct 25, 2024 | 7 | -0.85 | 2,410 | 7.14 | 7 | 16,879.52 | 13 | 7 |
Oct 24, 2024 | 7.06 | -1.94 | 984 | 7.22 | 7 | 6,910.82 | 10 | 7 |
Oct 23, 2024 | 7.2 | 0.56 | 1,126 | 7.24 | 7.12 | 8,081.42 | 10 | 7.12 |
Oct 22, 2024 | 7.16 | -0.28 | 579 | 7.44 | 6.86 | 4,153.12 | 15 | 6.86 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar