Stocks

ASTAK

Stock name ALPHA REAL ESTATE SERVICES S.A. (CR)
Company name ALPHA REAL ESTATE SERVICES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2024 6.9 -1.15 530 6.98 6.9 3,659.4 2 6.98
Dec 2, 2024 6.98 0.00 40 7.1 7.1 284 1 7.1
Nov 29, 2024 6.98 0.00 596 6.98 6.94 4,156.4 9 6.98
Nov 28, 2024 6.98 0.87 190 7.02 6.92 1,324.8 3 6.92
Nov 27, 2024 6.92 -0.29 130 7.28 6.8 900.42 5 6.9
Nov 26, 2024 6.94 0.00 531 6.94 6.94 3,685.14 7 6.94
Nov 25, 2024 6.94 0.87 268 7.08 6.88 1,859.84 5 6.94
Nov 22, 2024 6.88 -0.29 137 6.98 6.84 942.38 7 6.86
Nov 21, 2024 6.9 -3.09 297 7.12 6.84 2,050.44 13 7.1
Nov 20, 2024 7.12 0.00 62 7.14 6.9 437.5 5 7.14
Nov 19, 2024 7.12 0.00 50 7.14 7.12 356.4 2 7.14
Nov 18, 2024 7.12 2.59 1,121 7.2 6.86 7,941.34 9 7.2
Nov 15, 2024 6.94 0.00 15 7.4 6.94 106.4 2 7.4
Nov 14, 2024 6.94 -1.14 310 7.06 6.86 2,149.8 9 6.86
Nov 13, 2024 7.02 0.00 440 7.04 7.02 3,089.6 4 7.04
Nov 12, 2024 7.02 0.00 95 7.1 7.1 674.5 1 7.1
Nov 11, 2024 7.02 -0.85 970 7.12 6.9 6,803.14 21 7.12
Nov 8, 2024 7.08 -0.56 110 7.2 7 779 4 7
Nov 7, 2024 7.12 -1.66 111 7.16 6.98 791.38 5 7.16
Nov 6, 2024 7.24 2.55 564 7.24 6.88 4,040.08 9 7.06
Nov 5, 2024 7.06 -1.12 190 7.14 7.06 1,344.6 2 7.14
Nov 4, 2024 7.14 0.56 123 7.2 7.1 878.9 4 7.1
Nov 1, 2024 7.1 1.72 121 7.1 7.1 859.1 5 7.1
Oct 31, 2024 6.98 -0.29 468 7 6.82 3,256.62 6 6.96
Oct 30, 2024 7 0.00 137 7.02 6.92 958.38 7 6.92
Oct 29, 2024 7 0.00 190 7.14 7 1,342.6 2 7.14
Oct 25, 2024 7 -0.85 2,410 7.14 7 16,879.52 13 7
Oct 24, 2024 7.06 -1.94 984 7.22 7 6,910.82 10 7
Oct 23, 2024 7.2 0.56 1,126 7.24 7.12 8,081.42 10 7.12
Oct 22, 2024 7.16 -0.28 579 7.44 6.86 4,153.12 15 6.86

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher