athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 27, 2025 | 7.38 | 2.22 | 709 | 7.4 | 7.22 | 5,146.98 | 9 | 7.22 |
| Jan 24, 2025 | 7.22 | 1.69 | 325 | 7.34 | 7.16 | 2,345 | 5 | 7.16 |
| Jan 23, 2025 | 7.1 | -0.28 | 200 | 7.12 | 7.1 | 1,422 | 2 | 7.12 |
| Jan 22, 2025 | 7.12 | -1.93 | 248 | 7.28 | 7.06 | 1,767.34 | 10 | 7.28 |
| Jan 21, 2025 | 7.26 | 2.25 | 1,273 | 7.26 | 7.02 | 8,986.06 | 13 | 7.1 |
| Jan 20, 2025 | 7.1 | 0.00 | 171 | 7.3 | 7.1 | 1,214.3 | 2 | 7.1 |
| Jan 17, 2025 | 7.1 | -0.84 | 126 | 7.3 | 7.1 | 894.8 | 3 | 7.3 |
| Jan 16, 2025 | 7.16 | 0.28 | 255 | 7.34 | 7.1 | 1,827.3 | 3 | 7.1 |
| Jan 15, 2025 | 7.14 | -2.19 | 199 | 7.28 | 7.04 | 1,417.92 | 12 | 7.04 |
| Jan 14, 2025 | 7.3 | 0.00 | 1 | 7.3 | 7.3 | 7.3 | 1 | 7.3 |
| Jan 13, 2025 | 7.3 | 3.40 | 170 | 7.3 | 7.3 | 1,241 | 2 | 7.3 |
| Jan 10, 2025 | 7.06 | -3.02 | 940 | 7.26 | 7.04 | 6,636.4 | 8 | 7.04 |
| Jan 9, 2025 | 7.28 | 2.25 | 1,440 | 7.3 | 7.12 | 10,288.8 | 7 | 7.12 |
| Jan 8, 2025 | 7.12 | -0.28 | 162 | 7.38 | 7.1 | 1,152.76 | 5 | 7.14 |
| Jan 7, 2025 | 7.14 | 1.71 | 477 | 7.14 | 7.02 | 3,382.04 | 14 | 7.02 |
| Jan 3, 2025 | 7.02 | -4.88 | 202 | 7.36 | 7 | 1,417.72 | 5 | 7.04 |
| Jan 2, 2025 | 7.38 | 0.00 | 1 | 7.38 | 7.38 | 7.38 | 1 | 7.38 |
| Dec 31, 2024 | 7.38 | 0.27 | 121 | 7.4 | 7.36 | 892.92 | 2 | 7.36 |
| Dec 30, 2024 | 7.36 | 0.00 | 230 | 7.38 | 7.2 | 1,688.18 | 4 | 7.2 |
| Dec 27, 2024 | 7.36 | 5.14 | 363 | 7.38 | 7.34 | 2,673.3 | 9 | 7.38 |
| Dec 23, 2024 | 7 | -1.96 | 405 | 7.38 | 7 | 2,835.76 | 12 | 7 |
| Dec 20, 2024 | 7.14 | -3.51 | 187 | 7.4 | 6.98 | 1,335.18 | 8 | 7.38 |
| Dec 19, 2024 | 7.4 | 0.00 | 31 | 7.36 | 7 | 217.36 | 3 | 7 |
| Dec 18, 2024 | 7.4 | 3.64 | 1,919 | 7.4 | 7.1 | 14,070.4 | 9 | 7.2 |
| Dec 17, 2024 | 7.14 | -0.56 | 1,345 | 7.2 | 6.72 | 9,440.2 | 11 | 6.86 |
| Dec 16, 2024 | 7.18 | 0.00 | 50 | 7 | 7 | 350 | 2 | 7 |
| Dec 13, 2024 | 7.18 | 0.84 | 389 | 7.2 | 7 | 2,792.22 | 9 | 7.18 |
| Dec 12, 2024 | 7.12 | -1.39 | 803 | 7.18 | 6.72 | 5,589.68 | 28 | 6.74 |
| Dec 11, 2024 | 7.22 | -0.82 | 10,000 | 7.22 | 7.22 | 72,200 | 2 | 7.22 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
