Stocks

ASTAK

Stock name ALPHA REAL ESTATE SERVICES S.A. (CR)
Company name ALPHA REAL ESTATE SERVICES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2024 7.26 0.00 14 7.46 7.2 103.04 4 7.2
Jul 18, 2024 7.26 -0.55 522 7.4 7.26 3,790 4 7.4
Jul 17, 2024 7.3 1.39 889 7.42 7.3 6,492.22 7 7.42
Jul 16, 2024 7.2 2.56 450 7.2 7.2 3,240 3 7.2
Jul 15, 2024 7.02 0.57 2,914 7.28 6.92 20,469.9 9 6.98
Jul 12, 2024 6.98 0.58 698 7 6.98 4,879.22 6 7
Jul 11, 2024 6.94 -0.57 340 7 6.94 2,361.8 8 6.94
Jul 10, 2024 6.98 0.87 1,165 7 6.9 8,100.3 14 6.9
Jul 9, 2024 6.92 0.29 280 7 6.9 1,937 4 7
Jul 8, 2024 6.9 0.00 35 6.9 6.9 241.5 2 6.9
Jul 5, 2024 6.9 2.37 320 7 6.7 2,209.7 9 6.74
Jul 4, 2024 6.74 0.60 449 6.78 6.7 3,022.88 11 6.7
Jul 3, 2024 6.7 0.90 236 6.76 6.64 1,582.16 8 6.64
Jul 2, 2024 6.64 1.22 213 6.88 6.64 1,417.44 5 6.88
Jul 1, 2024 6.56 -4.65 173 6.88 6.52 1,134.84 6 6.52
Jun 28, 2024 6.88 0.00 50 6.84 6.56 340 5 6.84
Jun 27, 2024 6.88 6.50 714 6.9 6.34 4,787.26 14 6.34
Jun 26, 2024 6.46 -0.62 181 6.48 6.42 1,167.58 8 6.48
Jun 25, 2024 6.5 0.62 149 6.58 6.46 968.42 6 6.58
Jun 21, 2024 6.46 -1.82 470 6.62 6.42 3,081.16 9 6.62
Jun 20, 2024 6.58 0.00 580 6.66 6.32 3,779.28 18 6.66
Jun 19, 2024 6.58 -2.08 4,008 6.68 6.5 26,130.7 26 6.68
Jun 18, 2024 6.72 -3.17 2,422 6.8 6.62 16,097.46 34 6.8
Jun 17, 2024 6.94 2.06 137 7 6.82 951.8 4 7
Jun 14, 2024 6.8 -0.29 775 6.9 6.78 5,276.18 12 6.9
Jun 13, 2024 6.82 -0.87 334 6.96 6.82 2,286.46 8 6.96
Jun 12, 2024 6.88 -1.71 262 7 6.82 1,819.08 12 6.82
Jun 11, 2024 7 0.00 15 6.9 6.9 103.5 1 6.9
Jun 10, 2024 7 -0.28 652 7.1 6.98 4,581.1 11 7.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher