athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 6, 2024 | 3.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2024 | 3.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2024 | 3.92 | 1.55 | 595 | 3.92 | 3.76 | 2,281.2 | 10 | 3.76 |
| Sep 3, 2024 | 3.86 | 0.26 | 1,100 | 3.86 | 3.78 | 4,169.5 | 10 | 3.78 |
| Sep 2, 2024 | 3.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2024 | 3.85 | 0.00 | 334 | 3.85 | 3.75 | 1,256.13 | 9 | 3.75 |
| Aug 29, 2024 | 3.85 | -0.52 | 1,035 | 3.85 | 3.74 | 3,931.7 | 10 | 3.75 |
| Aug 28, 2024 | 3.87 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 27, 2024 | 3.87 | 2.11 | 10 | 3.87 | 3.87 | 38.7 | 1 | 3.87 |
| Aug 26, 2024 | 3.79 | 0.80 | 800 | 3.8 | 3.77 | 3,033.8 | 4 | 3.8 |
| Aug 23, 2024 | 3.76 | -4.57 | 6,845 | 3.93 | 3.76 | 26,021.79 | 28 | 3.93 |
| Aug 22, 2024 | 3.94 | -0.25 | 772 | 3.94 | 3.83 | 2,965.46 | 6 | 3.84 |
| Aug 21, 2024 | 3.95 | 0.00 | 300 | 3.96 | 3.95 | 1,185.15 | 2 | 3.95 |
| Aug 20, 2024 | 3.95 | -1.00 | 910 | 3.95 | 3.8 | 3,478.4 | 8 | 3.85 |
| Aug 19, 2024 | 3.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2024 | 3.99 | 0.25 | 130 | 3.99 | 3.83 | 513.65 | 4 | 3.83 |
| Aug 14, 2024 | 3.98 | 0.76 | 390 | 4 | 3.95 | 1,551 | 4 | 3.95 |
| Aug 13, 2024 | 3.95 | 1.02 | 910 | 3.95 | 3.77 | 3,498.87 | 15 | 3.79 |
| Aug 12, 2024 | 3.91 | -1.26 | 153 | 3.91 | 3.81 | 590.13 | 6 | 3.81 |
| Aug 9, 2024 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 8, 2024 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 7, 2024 | 3.96 | 0.00 | 1,778 | 3.97 | 3.8 | 6,805.19 | 21 | 3.84 |
| Aug 6, 2024 | 3.96 | 4.21 | 5 | 3.96 | 3.96 | 19.8 | 1 | 3.96 |
| Aug 5, 2024 | 3.8 | -5.00 | 2,158 | 3.84 | 3.73 | 8,146.13 | 15 | 3.84 |
| Aug 2, 2024 | 4 | -0.74 | 3,605 | 4 | 3.85 | 14,063.1 | 11 | 3.86 |
| Aug 1, 2024 | 4.03 | 0.25 | 4 | 4.03 | 4.03 | 16.12 | 1 | 4.03 |
| Jul 31, 2024 | 4.02 | 0.25 | 1,631 | 4.02 | 3.96 | 6,491.9 | 4 | 4 |
| Jul 30, 2024 | 4.01 | 1.26 | 545 | 4.01 | 4.01 | 2,185.45 | 4 | 4.01 |
| Jul 29, 2024 | 3.96 | 0.00 | 1,024 | 4 | 3.89 | 4,051.45 | 7 | 4 |
| Jul 26, 2024 | 3.96 | -1.00 | 2,090 | 3.96 | 3.85 | 8,056.4 | 6 | 3.85 |
| Jul 25, 2024 | 4 | 0.00 | 200 | 4 | 4 | 800 | 2 | 4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
