athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 3.98 | 1.53 | 3,082 | 4.02 | 3.92 | 12,263.94 | 26 | 3.95 |
| Feb 20, 2025 | 3.92 | 2.35 | 2,731 | 3.96 | 3.8 | 10,596.47 | 37 | 3.83 |
| Feb 19, 2025 | 3.83 | -3.28 | 2,950 | 3.98 | 3.8 | 11,418.2 | 16 | 3.97 |
| Feb 18, 2025 | 3.96 | 1.54 | 980 | 3.97 | 3.89 | 3,831.55 | 7 | 3.89 |
| Feb 17, 2025 | 3.9 | 1.30 | 595 | 3.9 | 3.85 | 2,295.28 | 6 | 3.85 |
| Feb 14, 2025 | 3.85 | 0.00 | 40 | 3.85 | 3.76 | 151.3 | 3 | 3.76 |
| Feb 13, 2025 | 3.85 | 0.00 | 1,906 | 3.86 | 3.74 | 7,282.83 | 23 | 3.84 |
| Feb 12, 2025 | 3.85 | 0.52 | 595 | 3.85 | 3.78 | 2,266.45 | 5 | 3.83 |
| Feb 11, 2025 | 3.83 | 0.79 | 5 | 3.83 | 3.83 | 19.15 | 1 | 3.83 |
| Feb 10, 2025 | 3.8 | -0.78 | 400 | 3.8 | 3.72 | 1,504 | 2 | 3.72 |
| Feb 7, 2025 | 3.83 | 1.06 | 311 | 3.83 | 3.79 | 1,179.09 | 5 | 3.79 |
| Feb 6, 2025 | 3.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 5, 2025 | 3.79 | 1.88 | 10 | 3.79 | 3.79 | 37.9 | 1 | 3.79 |
| Feb 4, 2025 | 3.72 | -3.38 | 1,863 | 3.72 | 3.71 | 6,930.23 | 12 | 3.71 |
| Feb 3, 2025 | 3.85 | 0.00 | 1,209 | 3.85 | 3.72 | 4,498.65 | 3 | 3.72 |
| Jan 31, 2025 | 3.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 30, 2025 | 3.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2025 | 3.85 | -0.26 | 1,249 | 3.85 | 3.68 | 4,693.99 | 6 | 3.68 |
| Jan 28, 2025 | 3.86 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 27, 2025 | 3.86 | 0.78 | 25 | 3.86 | 3.86 | 96.5 | 1 | 3.86 |
| Jan 24, 2025 | 3.83 | 0.00 | 610 | 3.83 | 3.74 | 2,283.3 | 3 | 3.75 |
| Jan 23, 2025 | 3.83 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 22, 2025 | 3.83 | 1.86 | 10 | 3.83 | 3.83 | 38.3 | 1 | 3.83 |
| Jan 21, 2025 | 3.76 | -3.09 | 1,874 | 3.83 | 3.75 | 7,043.45 | 15 | 3.76 |
| Jan 20, 2025 | 3.88 | -0.26 | 320 | 3.88 | 3.78 | 1,221.6 | 4 | 3.88 |
| Jan 17, 2025 | 3.89 | 1.04 | 1,067 | 3.89 | 3.8 | 4,055.5 | 4 | 3.8 |
| Jan 16, 2025 | 3.85 | -0.77 | 216 | 3.85 | 3.79 | 821.46 | 4 | 3.79 |
| Jan 15, 2025 | 3.88 | -0.26 | 1,692 | 3.88 | 3.77 | 6,384.65 | 12 | 3.79 |
| Jan 14, 2025 | 3.89 | 0.00 | 7 | 3.89 | 3.89 | 27.23 | 1 | 3.89 |
| Jan 13, 2025 | 3.89 | 1.57 | 90 | 3.9 | 3.8 | 346.95 | 4 | 3.85 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
