Stocks

MEVA

Stock name MEVACO S.A. (CR)
Company name MEVACO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 18, 2022 2.38 0.00 2 2.42 2.42 4.84 1 2.42
Aug 17, 2022 2.38 0.00 2,908 2.44 2.34 6,906.1 18 2.36
Aug 16, 2022 2.38 -4.80 1,023 2.42 2.36 2,431.92 20 2.36
Aug 12, 2022 2.5 0.00 10 2.54 2.54 25.4 2 2.54
Aug 11, 2022 2.5 0.00 42 2.54 2.42 101.82 3 2.54
Aug 10, 2022 2.5 0.81 101 2.54 2.5 252.54 2 2.54
Aug 9, 2022 2.48 0.00 1 2.54 2.54 2.54 1 2.54
Aug 8, 2022 2.48 5.98 1,620 2.48 2.36 3,992.22 10 2.48
Aug 5, 2022 2.34 -3.31 763 2.46 2.32 1,781.66 6 2.36
Aug 4, 2022 2.42 0.00 1 2.44 2.44 2.44 1 2.44
Aug 3, 2022 2.42 -1.63 151 2.46 2.4 364.36 5 2.42
Aug 2, 2022 2.46 0.00 126 2.5 2.46 310 2 2.46
Aug 1, 2022 2.46 0.00 0 - - 0 0 -
Jul 29, 2022 2.46 0.00 0 - - 0 0 -
Jul 28, 2022 2.46 0.00 0 - - 0 0 -
Jul 27, 2022 2.46 3.36 125 2.46 2.46 307.5 3 2.46
Jul 26, 2022 2.38 0.00 100 2.38 2.38 238 2 2.38
Jul 25, 2022 2.38 0.85 501 2.4 2.38 1,192.4 3 2.4
Jul 22, 2022 2.36 0.00 63 2.54 2.38 153.96 5 2.38
Jul 21, 2022 2.42 0.00 40 2.58 2.58 103.2 1 2.58
Jul 20, 2022 2.42 -2.42 290 2.52 2.42 703.94 7 2.44
Jul 19, 2022 2.48 0.00 0 - - 0 0 -
Jul 18, 2022 2.48 0.00 0 - - 0 0 -
Jul 15, 2022 2.48 0.00 812 2.62 2.48 2,034.54 5 2.62
Jul 14, 2022 2.48 -3.12 270 2.5 2.48 671 4 2.5
Jul 13, 2022 2.56 -0.78 781 2.64 2.56 2,028.64 4 2.64
Jul 12, 2022 2.58 0.00 200 2.58 2.58 516 2 2.58
Jul 11, 2022 2.58 0.00 0 - - 0 0 -
Jul 8, 2022 2.58 0.00 260 2.62 2.58 671.2 3 2.62
Jul 7, 2022 2.58 -1.53 70 2.6 2.56 181.2 2 2.6

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher