athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 3.62 | -2.16 | 6,989 | 3.75 | 3.62 | 25,438.44 | 24 | 3.75 |
| Nov 19, 2024 | 3.7 | -3.14 | 6,800 | 3.81 | 3.7 | 25,549.8 | 14 | 3.8 |
| Nov 18, 2024 | 3.82 | 0.00 | 1,799 | 3.87 | 3.82 | 6,884.18 | 5 | 3.82 |
| Nov 15, 2024 | 3.82 | 0.79 | 446 | 3.82 | 3.82 | 1,703.72 | 2 | 3.82 |
| Nov 14, 2024 | 3.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 13, 2024 | 3.79 | 0.00 | 770 | 3.79 | 3.78 | 2,915.6 | 2 | 3.78 |
| Nov 12, 2024 | 3.79 | 0.00 | 962 | 3.79 | 3.79 | 3,645.98 | 1 | 3.79 |
| Nov 11, 2024 | 3.79 | -0.26 | 600 | 3.79 | 3.79 | 2,274 | 1 | 3.79 |
| Nov 8, 2024 | 3.8 | 0.00 | 2 | 3.88 | 3.88 | 7.76 | 1 | 3.88 |
| Nov 7, 2024 | 3.8 | -0.26 | 1,100 | 3.85 | 3.69 | 4,181.25 | 8 | 3.69 |
| Nov 6, 2024 | 3.81 | 5.25 | 320 | 3.84 | 3.77 | 1,217.69 | 5 | 3.77 |
| Nov 5, 2024 | 3.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2024 | 3.62 | 0.56 | 711 | 3.8 | 3.55 | 2,561.9 | 20 | 3.59 |
| Nov 1, 2024 | 3.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 31, 2024 | 3.6 | -0.28 | 2,200 | 3.6 | 3.55 | 7,870 | 3 | 3.55 |
| Oct 30, 2024 | 3.61 | 0.00 | 1,118 | 3.7 | 3.59 | 4,034.77 | 9 | 3.6 |
| Oct 29, 2024 | 3.61 | -0.55 | 1,150 | 3.63 | 3.61 | 4,151.67 | 7 | 3.63 |
| Oct 25, 2024 | 3.63 | -1.36 | 805 | 3.68 | 3.62 | 2,917.06 | 10 | 3.68 |
| Oct 24, 2024 | 3.68 | 0.00 | 1,699 | 3.7 | 3.66 | 6,253.34 | 12 | 3.68 |
| Oct 23, 2024 | 3.68 | 0.00 | 11 | 3.84 | 3.67 | 40.54 | 2 | 3.84 |
| Oct 22, 2024 | 3.68 | -0.54 | 1,986 | 3.7 | 3.66 | 7,340.76 | 7 | 3.7 |
| Oct 21, 2024 | 3.7 | 0.00 | 10 | 3.78 | 3.72 | 37.5 | 2 | 3.72 |
| Oct 18, 2024 | 3.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 17, 2024 | 3.7 | 1.37 | 320 | 3.8 | 3.7 | 1,184.29 | 7 | 3.8 |
| Oct 16, 2024 | 3.65 | 0.00 | 184 | 3.8 | 3.65 | 676.87 | 6 | 3.67 |
| Oct 15, 2024 | 3.65 | -1.62 | 3,728 | 3.82 | 3.64 | 13,604.77 | 18 | 3.72 |
| Oct 14, 2024 | 3.71 | 0.00 | 5 | 3.8 | 3.8 | 19 | 1 | 3.8 |
| Oct 11, 2024 | 3.71 | -0.80 | 270 | 3.72 | 3.71 | 1,003 | 4 | 3.72 |
| Oct 10, 2024 | 3.74 | -2.35 | 1,200 | 3.74 | 3.74 | 4,488 | 9 | 3.74 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
