athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 20, 2024 | 5.36 | 2.10 | 35,627 | 5.36 | 5.23 | 189,698.69 | 217 | 5.25 |
| Sep 19, 2024 | 5.25 | 0.19 | 14,869 | 5.27 | 5.22 | 77,940.01 | 118 | 5.24 |
| Sep 18, 2024 | 5.24 | -0.57 | 15,586 | 5.29 | 5.2 | 81,711.86 | 102 | 5.27 |
| Sep 17, 2024 | 5.27 | 0.38 | 17,256 | 5.34 | 5.23 | 91,000.36 | 100 | 5.34 |
| Sep 16, 2024 | 5.25 | -0.76 | 13,989 | 5.33 | 5.25 | 74,117.43 | 90 | 5.31 |
| Sep 13, 2024 | 5.29 | 0.00 | 18,310 | 5.3 | 5.19 | 96,290.6 | 120 | 5.25 |
| Sep 12, 2024 | 5.29 | 2.72 | 18,736 | 5.29 | 5.15 | 98,222.2 | 112 | 5.15 |
| Sep 11, 2024 | 5.15 | -0.19 | 12,448 | 5.21 | 5.15 | 64,437 | 94 | 5.16 |
| Sep 10, 2024 | 5.16 | -2.09 | 10,034 | 5.27 | 5.16 | 52,401.98 | 79 | 5.27 |
| Sep 9, 2024 | 5.27 | -1.31 | 13,025 | 5.37 | 5.23 | 68,971.1 | 89 | 5.35 |
| Sep 6, 2024 | 5.34 | 1.14 | 29,397 | 5.34 | 5.25 | 155,437.38 | 147 | 5.28 |
| Sep 5, 2024 | 5.28 | 1.73 | 13,531 | 5.28 | 5.18 | 70,801.46 | 79 | 5.19 |
| Sep 4, 2024 | 5.19 | -2.08 | 22,847 | 5.28 | 5.18 | 119,371.63 | 109 | 5.28 |
| Sep 3, 2024 | 5.3 | 0.76 | 11,935 | 5.33 | 5.26 | 63,149.79 | 63 | 5.26 |
| Sep 2, 2024 | 5.26 | 0.38 | 23,390 | 5.28 | 5.2 | 122,639.1 | 98 | 5.2 |
| Aug 30, 2024 | 5.24 | 0.77 | 18,736 | 5.24 | 5.16 | 97,085.64 | 101 | 5.23 |
| Aug 29, 2024 | 5.2 | 0.78 | 12,917 | 5.24 | 5.16 | 67,029.88 | 71 | 5.24 |
| Aug 28, 2024 | 5.16 | -1.15 | 14,419 | 5.24 | 5.14 | 75,016.62 | 68 | 5.2 |
| Aug 27, 2024 | 5.22 | -1.32 | 18,463 | 5.31 | 5.22 | 97,214.84 | 100 | 5.31 |
| Aug 26, 2024 | 5.29 | 0.76 | 22,835 | 5.46 | 5.27 | 121,770.65 | 114 | 5.29 |
| Aug 23, 2024 | 5.25 | -0.38 | 60,482 | 5.3 | 5.25 | 317,913.33 | 109 | 5.27 |
| Aug 22, 2024 | 5.27 | -1.31 | 13,928 | 5.32 | 5.26 | 73,695.75 | 122 | 5.28 |
| Aug 21, 2024 | 5.34 | 1.71 | 12,708 | 5.35 | 5.28 | 67,727.62 | 91 | 5.34 |
| Aug 20, 2024 | 5.25 | -0.57 | 7,182 | 5.29 | 5.25 | 37,868.06 | 41 | 5.29 |
| Aug 19, 2024 | 5.28 | 0.00 | 9,049 | 5.33 | 5.25 | 47,802.53 | 41 | 5.33 |
| Aug 16, 2024 | 5.28 | 2.13 | 17,434 | 5.38 | 5.26 | 92,877.69 | 85 | 5.29 |
| Aug 14, 2024 | 5.17 | -0.39 | 13,898 | 5.25 | 5.17 | 72,120.11 | 91 | 5.18 |
| Aug 13, 2024 | 5.19 | 0.00 | 15,162 | 5.22 | 5.13 | 78,482.07 | 79 | 5.15 |
| Aug 12, 2024 | 5.19 | 0.19 | 7,056 | 5.23 | 5.12 | 36,675.35 | 50 | 5.2 |
| Aug 9, 2024 | 5.18 | -0.77 | 10,326 | 5.25 | 5.17 | 53,816.69 | 72 | 5.22 |
| Aug 8, 2024 | 5.22 | -0.57 | 10,840 | 5.23 | 5.18 | 56,448.89 | 75 | 5.22 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
