Stocks

QUEST

Stock name QUEST HOLDINGS S.A. (CR)
Company name QUEST HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 5, 2022 4.185 -1.99 48,888 4.34 4.1 205,806.39 217 4.295
Jul 4, 2022 4.27 0.47 12,556 4.295 4.22 53,610.95 86 4.295
Jul 1, 2022 4.25 -1.16 22,633 4.34 4.22 96,883.18 95 4.3
Jun 30, 2022 4.3 0.00 40,898 4.3 4.19 174,329.63 153 4.3
Jun 29, 2022 4.3 0.58 31,731 4.3 4.125 133,849.87 180 4.275
Jun 28, 2022 4.275 0.12 32,849 4.3 4.16 138,762.76 170 4.23
Jun 27, 2022 4.27 -0.47 23,413 4.34 4.2 100,052.02 124 4.29
Jun 24, 2022 4.29 -1.15 21,700 4.34 4.29 93,603.55 130 4.34
Jun 23, 2022 4.34 0.00 22,685 4.37 4.275 98,312.9 123 4.3
Jun 22, 2022 4.34 -1.36 43,480 4.43 4.28 189,493.03 233 4.285
Jun 21, 2022 4.4 2.56 48,059 4.51 4.3 211,044.67 227 4.34
Jun 20, 2022 4.29 -1.49 53,891 4.4 4.29 234,241.62 255 4.355
Jun 17, 2022 4.355 -2.13 102,999 4.45 4.285 445,186.8 356 4.45
Jun 16, 2022 4.45 -1.33 82,255 4.64 4.365 365,372.93 387 4.48
Jun 15, 2022 4.51 0.22 43,153 4.605 4.42 194,086.44 223 4.54
Jun 14, 2022 4.5 -6.25 95,768 4.74 4.45 433,904.09 421 4.7
Jun 10, 2022 4.8 -3.81 38,599 4.99 4.765 185,916.17 205 4.99
Jun 9, 2022 4.99 3.10 26,987 4.99 4.79 131,850 120 4.835
Jun 8, 2022 4.84 0.83 31,915 4.84 4.75 153,257.02 171 4.8
Jun 7, 2022 4.8 0.00 36,656 4.84 4.71 175,422.75 159 4.71
Jun 6, 2022 4.8 -2.64 57,922 5.04 4.8 283,419.75 370 4.98
Jun 3, 2022 4.93 -1.40 93,231 5.05 4.89 462,112.84 280 5
Jun 2, 2022 5 -1.19 58,313 5.09 4.975 292,312.96 219 5.04
Jun 1, 2022 5.06 1.00 61,581 5.13 5 310,483.64 261 5.05
May 31, 2022 5.01 -1.18 67,952 5.11 5 341,139.68 239 5.1
May 30, 2022 5.07 0.80 33,206 5.12 4.98 167,245.66 167 5.09
May 27, 2022 5.03 -1.18 128,121 5.15 5.03 647,711.11 185 5.12
May 26, 2022 5.09 0.20 63,650 5.15 4.98 322,652.3 277 5.14
May 25, 2022 5.08 -1.17 52,566 5.16 5 265,735.04 330 5.12
May 24, 2022 5.14 -0.19 40,530 5.22 5.02 207,262.89 331 5.17

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher