Stocks

ELPE

Stock name HELLENiQ ENERGY Holdings S.A. (CR)
Company name HELLENiQ ENERGY Holdings Societe Anonyme

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 7.3 0.27 158,302 7.325 7.205 1,150,587.29 817 7.28
Dec 19, 2024 7.28 -0.89 247,886 7.31 7.22 1,800,107.86 846 7.22
Dec 18, 2024 7.345 0.82 235,883 7.38 7.28 1,730,380.16 883 7.32
Dec 17, 2024 7.285 -0.88 258,460 7.37 7.27 1,889,033.33 1,063 7.3
Dec 16, 2024 7.35 2.37 208,114 7.35 7.145 1,508,549.45 785 7.18
Dec 13, 2024 7.18 1.41 237,266 7.225 7.06 1,698,370.34 1,006 7.125
Dec 12, 2024 7.08 1.14 160,001 7.1 7 1,129,620.63 579 7.085
Dec 11, 2024 7 0.00 117,583 7.07 6.985 826,697.64 570 7
Dec 10, 2024 7 -1.89 147,720 7.135 7 1,042,923.52 848 7.135
Dec 9, 2024 7.135 3.41 218,952 7.14 6.9 1,550,615.97 784 6.9
Dec 6, 2024 6.9 -1.43 212,495 7.075 6.895 1,477,567.41 1,057 7.075
Dec 5, 2024 7 -0.71 180,720 7.085 6.995 1,270,565.34 802 7.04
Dec 4, 2024 7.05 0.79 160,158 7.11 7.01 1,131,036.27 841 7.05
Dec 3, 2024 6.995 0.36 166,358 6.995 6.935 1,159,296.18 793 6.995
Dec 2, 2024 6.97 2.58 213,967 6.99 6.85 1,482,460.96 625 6.855
Nov 29, 2024 6.795 0.67 112,872 6.845 6.76 767,456.03 541 6.79
Nov 28, 2024 6.75 0.30 300,502 6.835 6.73 2,032,897.99 615 6.835
Nov 27, 2024 6.73 -0.52 95,476 6.835 6.73 647,048.11 556 6.765
Nov 26, 2024 6.765 0.82 161,077 6.905 6.71 1,096,558.57 711 6.71
Nov 25, 2024 6.71 0.52 274,717 6.82 6.71 1,853,674.01 619 6.72
Nov 22, 2024 6.675 -1.84 217,061 6.87 6.665 1,460,571.7 934 6.8
Nov 21, 2024 6.8 2.26 85,186 6.86 6.65 575,949.46 472 6.65
Nov 20, 2024 6.65 0.45 156,438 6.76 6.62 1,048,832.36 609 6.62
Nov 19, 2024 6.62 -2.14 162,687 6.8 6.62 1,085,258.3 780 6.77
Nov 18, 2024 6.765 -0.51 151,236 6.8 6.7 1,018,346.71 659 6.8
Nov 15, 2024 6.8 -1.16 136,369 6.93 6.8 934,293.41 796 6.915
Nov 14, 2024 6.88 0.95 126,394 6.88 6.78 863,504.28 739 6.78
Nov 13, 2024 6.815 -1.16 157,411 6.92 6.72 1,074,847.58 1,011 6.92
Nov 12, 2024 6.895 0.00 96,104 6.96 6.87 663,548.47 740 6.895
Nov 11, 2024 6.895 1.32 54,640 6.925 6.805 375,508.95 554 6.86

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher