athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 6.65 | 0.45 | 156,438 | 6.76 | 6.62 | 1,048,832.36 | 609 | 6.62 |
| Nov 19, 2024 | 6.62 | -2.14 | 162,687 | 6.8 | 6.62 | 1,085,258.3 | 780 | 6.77 |
| Nov 18, 2024 | 6.765 | -0.51 | 151,236 | 6.8 | 6.7 | 1,018,346.71 | 659 | 6.8 |
| Nov 15, 2024 | 6.8 | -1.16 | 136,369 | 6.93 | 6.8 | 934,293.41 | 796 | 6.915 |
| Nov 14, 2024 | 6.88 | 0.95 | 126,394 | 6.88 | 6.78 | 863,504.28 | 739 | 6.78 |
| Nov 13, 2024 | 6.815 | -1.16 | 157,411 | 6.92 | 6.72 | 1,074,847.58 | 1,011 | 6.92 |
| Nov 12, 2024 | 6.895 | 0.00 | 96,104 | 6.96 | 6.87 | 663,548.47 | 740 | 6.895 |
| Nov 11, 2024 | 6.895 | 1.32 | 54,640 | 6.925 | 6.805 | 375,508.95 | 554 | 6.86 |
| Nov 8, 2024 | 6.805 | -1.09 | 71,532 | 6.915 | 6.8 | 490,154.44 | 369 | 6.815 |
| Nov 7, 2024 | 6.88 | 1.18 | 59,402 | 6.895 | 6.8 | 406,832.51 | 326 | 6.8 |
| Nov 6, 2024 | 6.8 | 0.74 | 261,742 | 6.9 | 6.8 | 1,795,462.67 | 623 | 6.83 |
| Nov 5, 2024 | 6.75 | 0.30 | 85,668 | 6.79 | 6.68 | 577,548.39 | 308 | 6.78 |
| Nov 4, 2024 | 6.73 | -1.03 | 139,445 | 6.815 | 6.695 | 941,376.71 | 493 | 6.79 |
| Nov 1, 2024 | 6.8 | -1.45 | 132,496 | 6.905 | 6.74 | 904,813.62 | 555 | 6.85 |
| Oct 31, 2024 | 6.9 | 2.75 | 271,301 | 6.9 | 6.65 | 1,843,224.34 | 908 | 6.72 |
| Oct 30, 2024 | 6.715 | -1.68 | 155,169 | 6.88 | 6.69 | 1,048,283.08 | 641 | 6.82 |
| Oct 29, 2024 | 6.83 | -0.87 | 178,723 | 6.9 | 6.83 | 1,226,006.37 | 613 | 6.89 |
| Oct 25, 2024 | 6.89 | -1.01 | 322,953 | 6.975 | 6.78 | 2,220,174.12 | 1,024 | 6.975 |
| Oct 24, 2024 | 6.96 | -0.14 | 140,736 | 7.015 | 6.95 | 981,522.91 | 527 | 6.97 |
| Oct 23, 2024 | 6.97 | -0.43 | 336,455 | 7.035 | 6.97 | 2,357,496.18 | 618 | 7 |
| Oct 22, 2024 | 7 | -0.28 | 102,228 | 7.1 | 7 | 717,594.17 | 369 | 7.02 |
| Oct 21, 2024 | 7.02 | -0.57 | 113,768 | 7.155 | 7.015 | 806,488.79 | 542 | 7.07 |
| Oct 18, 2024 | 7.06 | -0.21 | 119,483 | 7.145 | 7.03 | 843,859.99 | 372 | 7.1 |
| Oct 17, 2024 | 7.075 | -0.70 | 116,066 | 7.15 | 7.05 | 821,927.15 | 454 | 7.13 |
| Oct 16, 2024 | 7.125 | 0.21 | 88,496 | 7.125 | 7.035 | 625,751.66 | 571 | 7.055 |
| Oct 15, 2024 | 7.11 | 0.99 | 138,365 | 7.175 | 6.995 | 979,720.82 | 404 | 7.01 |
| Oct 14, 2024 | 7.04 | 0.28 | 103,720 | 7.09 | 6.995 | 727,721.13 | 330 | 7.02 |
| Oct 11, 2024 | 7.02 | 0.29 | 61,160 | 7.07 | 7 | 429,704.67 | 577 | 7 |
| Oct 10, 2024 | 7 | -0.28 | 89,463 | 7.07 | 6.995 | 627,638.48 | 377 | 7.05 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
