stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 21, 2025 | 1.02 | 0.49 | 864 | 1.02 | 1.02 | 881.28 | 8 | 1.02 |
Feb 20, 2025 | 1.015 | 0.49 | 85 | 1.015 | 0.982 | 85.29 | 4 | 0.982 |
Feb 19, 2025 | 1.01 | -3.81 | 10,660 | 1.06 | 0.99 | 10,749.43 | 45 | 1.05 |
Feb 18, 2025 | 1.05 | 13.15 | 22,080 | 1.05 | 0.922 | 22,114.45 | 87 | 0.922 |
Feb 17, 2025 | 0.928 | -3.53 | 6,463 | 0.94 | 0.924 | 6,016.32 | 46 | 0.938 |
Feb 14, 2025 | 0.962 | -0.21 | 1,555 | 0.966 | 0.936 | 1,470.14 | 11 | 0.952 |
Feb 13, 2025 | 0.964 | 1.90 | 2,995 | 0.966 | 0.952 | 2,880.94 | 7 | 0.952 |
Feb 12, 2025 | 0.946 | -2.07 | 3,017 | 0.97 | 0.942 | 2,864.55 | 14 | 0.946 |
Feb 11, 2025 | 0.966 | -2.82 | 14,251 | 0.966 | 0.932 | 13,637.63 | 60 | 0.962 |
Feb 10, 2025 | 0.994 | -0.40 | 3,099 | 0.998 | 0.96 | 3,018.59 | 30 | 0.968 |
Feb 7, 2025 | 0.998 | 2.04 | 3,385 | 0.998 | 0.94 | 3,359.99 | 22 | 0.984 |
Feb 6, 2025 | 0.978 | -0.81 | 9,502 | 0.986 | 0.96 | 9,169.96 | 46 | 0.972 |
Feb 5, 2025 | 0.986 | 2.71 | 9,849 | 0.998 | 0.96 | 9,497.3 | 35 | 0.97 |
Feb 4, 2025 | 0.96 | -4.00 | 14,601 | 0.988 | 0.96 | 14,088.3 | 42 | 0.964 |
Feb 3, 2025 | 1 | 0.00 | 1,253 | 1 | 0.952 | 1,209.72 | 9 | 0.954 |
Jan 31, 2025 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 30, 2025 | 1 | 0.00 | 1,610 | 1.02 | 0.98 | 1,603.2 | 6 | 1 |
Jan 29, 2025 | 1 | -1.96 | 500 | 1 | 0.98 | 495.57 | 8 | 0.98 |
Jan 28, 2025 | 1.02 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 27, 2025 | 1.02 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 24, 2025 | 1.02 | 2.00 | 1,420 | 1.025 | 0.992 | 1,437.21 | 9 | 1 |
Jan 23, 2025 | 1 | -1.48 | 701 | 1.015 | 1 | 701.02 | 3 | 1 |
Jan 22, 2025 | 1.015 | 0.00 | 2,726 | 1.015 | 1 | 2,727.95 | 11 | 1 |
Jan 21, 2025 | 1.015 | 0.49 | 250 | 1.02 | 1.01 | 253.27 | 6 | 1.01 |
Jan 20, 2025 | 1.01 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 17, 2025 | 1.01 | 2.02 | 841 | 1.01 | 0.96 | 836.14 | 14 | 1 |
Jan 16, 2025 | 0.99 | -2.94 | 4,862 | 1.02 | 0.98 | 4,803 | 53 | 0.98 |
Jan 15, 2025 | 1.02 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 14, 2025 | 1.02 | 0.00 | 1,275 | 1.02 | 1 | 1,279.5 | 13 | 1.02 |
Jan 13, 2025 | 1.02 | 0.00 | 1,422 | 1.02 | 0.99 | 1,436.4 | 8 | 0.99 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar