Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 21, 2025 1.02 0.49 864 1.02 1.02 881.28 8 1.02
Feb 20, 2025 1.015 0.49 85 1.015 0.982 85.29 4 0.982
Feb 19, 2025 1.01 -3.81 10,660 1.06 0.99 10,749.43 45 1.05
Feb 18, 2025 1.05 13.15 22,080 1.05 0.922 22,114.45 87 0.922
Feb 17, 2025 0.928 -3.53 6,463 0.94 0.924 6,016.32 46 0.938
Feb 14, 2025 0.962 -0.21 1,555 0.966 0.936 1,470.14 11 0.952
Feb 13, 2025 0.964 1.90 2,995 0.966 0.952 2,880.94 7 0.952
Feb 12, 2025 0.946 -2.07 3,017 0.97 0.942 2,864.55 14 0.946
Feb 11, 2025 0.966 -2.82 14,251 0.966 0.932 13,637.63 60 0.962
Feb 10, 2025 0.994 -0.40 3,099 0.998 0.96 3,018.59 30 0.968
Feb 7, 2025 0.998 2.04 3,385 0.998 0.94 3,359.99 22 0.984
Feb 6, 2025 0.978 -0.81 9,502 0.986 0.96 9,169.96 46 0.972
Feb 5, 2025 0.986 2.71 9,849 0.998 0.96 9,497.3 35 0.97
Feb 4, 2025 0.96 -4.00 14,601 0.988 0.96 14,088.3 42 0.964
Feb 3, 2025 1 0.00 1,253 1 0.952 1,209.72 9 0.954
Jan 31, 2025 1 0.00 0 - - 0 0 -
Jan 30, 2025 1 0.00 1,610 1.02 0.98 1,603.2 6 1
Jan 29, 2025 1 -1.96 500 1 0.98 495.57 8 0.98
Jan 28, 2025 1.02 0.00 0 - - 0 0 -
Jan 27, 2025 1.02 0.00 0 - - 0 0 -
Jan 24, 2025 1.02 2.00 1,420 1.025 0.992 1,437.21 9 1
Jan 23, 2025 1 -1.48 701 1.015 1 701.02 3 1
Jan 22, 2025 1.015 0.00 2,726 1.015 1 2,727.95 11 1
Jan 21, 2025 1.015 0.49 250 1.02 1.01 253.27 6 1.01
Jan 20, 2025 1.01 0.00 0 - - 0 0 -
Jan 17, 2025 1.01 2.02 841 1.01 0.96 836.14 14 1
Jan 16, 2025 0.99 -2.94 4,862 1.02 0.98 4,803 53 0.98
Jan 15, 2025 1.02 0.00 0 - - 0 0 -
Jan 14, 2025 1.02 0.00 1,275 1.02 1 1,279.5 13 1.02
Jan 13, 2025 1.02 0.00 1,422 1.02 0.99 1,436.4 8 0.99

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher