athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 24, 2023 | 1.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 23, 2023 | 1.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 22, 2023 | 1.1 | 1.85 | 2,000 | 1.11 | 1.09 | 2,199.56 | 9 | 1.09 |
| Mar 21, 2023 | 1.08 | 0.00 | 1,217 | 1.1 | 1.03 | 1,291.21 | 14 | 1.1 |
| Mar 20, 2023 | 1.08 | -1.82 | 540 | 1.095 | 1.08 | 583.63 | 6 | 1.09 |
| Mar 17, 2023 | 1.1 | -0.45 | 50 | 1.1 | 1.1 | 55 | 2 | 1.1 |
| Mar 16, 2023 | 1.105 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 15, 2023 | 1.105 | 0.00 | 165 | 1.105 | 1.08 | 178.83 | 2 | 1.08 |
| Mar 14, 2023 | 1.105 | 0.00 | 92 | 1.105 | 1.06 | 100.74 | 5 | 1.06 |
| Mar 13, 2023 | 1.105 | -1.78 | 5,645 | 1.11 | 1.06 | 6,069.85 | 21 | 1.08 |
| Mar 10, 2023 | 1.125 | 2.27 | 3,320 | 1.125 | 1.055 | 3,569.78 | 12 | 1.105 |
| Mar 9, 2023 | 1.1 | -1.79 | 2,055 | 1.16 | 1.1 | 2,265.55 | 6 | 1.155 |
| Mar 8, 2023 | 1.12 | -1.32 | 1,900 | 1.15 | 1.115 | 2,154.85 | 11 | 1.115 |
| Mar 7, 2023 | 1.135 | -1.30 | 1,965 | 1.15 | 1.12 | 2,235.18 | 18 | 1.14 |
| Mar 6, 2023 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 3, 2023 | 1.15 | 0.44 | 1,649 | 1.15 | 1.12 | 1,854.1 | 8 | 1.12 |
| Mar 2, 2023 | 1.145 | -2.14 | 1,879 | 1.16 | 1.12 | 2,127.73 | 15 | 1.12 |
| Mar 1, 2023 | 1.17 | -0.43 | 640 | 1.17 | 1.17 | 748.8 | 2 | 1.17 |
| Feb 28, 2023 | 1.175 | 0.43 | 50 | 1.175 | 1.175 | 58.75 | 1 | 1.175 |
| Feb 24, 2023 | 1.17 | 1.74 | 1,352 | 1.17 | 1.135 | 1,573.97 | 7 | 1.17 |
| Feb 23, 2023 | 1.15 | -3.77 | 13,828 | 1.17 | 1.14 | 15,992.18 | 38 | 1.16 |
| Feb 22, 2023 | 1.195 | -0.83 | 2,601 | 1.225 | 1.13 | 3,073.36 | 20 | 1.225 |
| Feb 21, 2023 | 1.205 | -2.03 | 102 | 1.22 | 1.17 | 120.14 | 3 | 1.17 |
| Feb 20, 2023 | 1.23 | 0.41 | 4,286 | 1.24 | 1.21 | 5,271 | 9 | 1.21 |
| Feb 17, 2023 | 1.225 | 0.00 | 6,708 | 1.23 | 1.21 | 8,159.35 | 11 | 1.21 |
| Feb 16, 2023 | 1.225 | 2.08 | 413 | 1.23 | 1.2 | 500.94 | 6 | 1.23 |
| Feb 15, 2023 | 1.2 | -1.64 | 5,884 | 1.26 | 1.16 | 7,011.44 | 31 | 1.235 |
| Feb 14, 2023 | 1.22 | -2.40 | 1,102 | 1.265 | 1.17 | 1,328.84 | 24 | 1.265 |
| Feb 13, 2023 | 1.25 | 3.31 | 1,725 | 1.26 | 1.25 | 2,156.3 | 5 | 1.26 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
