Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 21, 2025 2.484 -0.72 3,840,613 2.513 2.48 9,571,488.16 2,472 2.482
Feb 20, 2025 2.502 0.08 4,632,807 2.502 2.443 11,542,932.55 3,320 2.5
Feb 19, 2025 2.5 0.00 10,514,957 2.532 2.475 26,327,556.53 3,545 2.509
Feb 18, 2025 2.5 1.63 9,921,156 2.5 2.445 24,659,868.49 3,389 2.46
Feb 17, 2025 2.46 0.65 4,921,042 2.465 2.4 11,932,993.19 1,897 2.434
Feb 14, 2025 2.444 -0.65 2,435,750 2.456 2.422 5,948,506.13 1,497 2.452
Feb 13, 2025 2.46 2.50 10,073,107 2.493 2.4 24,735,715.1 5,377 2.4
Feb 12, 2025 2.4 1.39 6,152,973 2.41 2.334 14,566,432.16 3,163 2.367
Feb 11, 2025 2.367 -0.84 3,805,825 2.398 2.354 9,018,115.69 2,090 2.398
Feb 10, 2025 2.387 -1.08 6,019,603 2.425 2.366 14,353,607.1 3,529 2.425
Feb 7, 2025 2.413 1.69 7,633,587 2.416 2.362 18,288,673.61 3,261 2.37
Feb 6, 2025 2.373 2.28 6,256,949 2.396 2.325 14,770,894.28 3,557 2.325
Feb 5, 2025 2.32 -0.26 4,040,924 2.326 2.298 9,357,973.18 2,081 2.325
Feb 4, 2025 2.326 0.30 13,625,593 2.349 2.294 31,529,038.55 3,725 2.34
Feb 3, 2025 2.319 -4.29 6,166,929 2.387 2.288 14,340,076.86 4,135 2.362
Jan 31, 2025 2.423 -0.62 3,522,572 2.452 2.41 8,539,421.83 1,111 2.44
Jan 30, 2025 2.438 0.33 4,368,988 2.447 2.406 10,589,721.66 2,690 2.447
Jan 29, 2025 2.43 0.00 3,337,320 2.453 2.415 8,131,014.5 2,722 2.43
Jan 28, 2025 2.43 0.83 3,657,266 2.438 2.394 8,844,138.21 2,577 2.43
Jan 27, 2025 2.41 -0.62 3,519,233 2.422 2.38 8,470,571.31 1,871 2.4
Jan 24, 2025 2.425 1.46 8,036,356 2.442 2.4 19,481,900.63 4,333 2.4
Jan 23, 2025 2.39 -0.08 95,950,525 2.418 2.355 224,477,115.7 6,482 2.36
Jan 22, 2025 2.392 -3.39 8,238,260 2.489 2.381 20,035,831.72 3,604 2.476
Jan 21, 2025 2.476 1.06 3,715,685 2.488 2.438 9,195,348.75 1,692 2.455
Jan 20, 2025 2.45 -1.61 7,775,238 2.496 2.431 19,117,202.2 2,862 2.49
Jan 17, 2025 2.49 4.53 13,055,931 2.493 2.36 32,261,106.14 3,922 2.36
Jan 16, 2025 2.382 1.79 9,357,259 2.382 2.341 22,086,726.49 1,207 2.364
Jan 15, 2025 2.34 0.30 9,199,645 2.358 2.315 21,472,458.66 3,019 2.333
Jan 14, 2025 2.333 2.06 4,348,504 2.36 2.305 10,146,433.32 2,374 2.318
Jan 13, 2025 2.286 -2.43 7,042,146 2.332 2.279 16,196,037.96 1,635 2.332

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher