Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 5, 2022 0.9408 -1.49 5,191,475 0.955 0.9314 4,883,376.64 2,053 0.955
Aug 4, 2022 0.955 -1.34 6,168,754 0.985 0.948 5,911,142.8 2,370 0.9796
Aug 3, 2022 0.968 -0.70 6,536,658 0.9772 0.96 6,329,753.25 1,767 0.9646
Aug 2, 2022 0.9748 3.00 6,491,395 0.99 0.93 6,271,537.46 2,149 0.93
Aug 1, 2022 0.9464 5.88 6,802,637 0.954 0.91 6,376,747.93 2,671 0.91
Jul 29, 2022 0.8938 1.57 4,809,075 0.901 0.8836 4,294,094.97 1,176 0.89
Jul 28, 2022 0.88 2.92 5,433,113 0.8888 0.855 4,719,933.14 1,636 0.86
Jul 27, 2022 0.855 2.40 2,952,150 0.855 0.836 2,506,263.58 1,551 0.836
Jul 26, 2022 0.835 0.60 900,804 0.84 0.825 750,639.39 519 0.84
Jul 25, 2022 0.83 0.12 1,420,765 0.844 0.815 1,182,262.14 671 0.829
Jul 22, 2022 0.829 -0.84 4,114,200 0.856 0.8204 3,450,427.94 2,049 0.836
Jul 21, 2022 0.836 5.82 4,164,367 0.838 0.7902 3,401,873.96 2,058 0.8
Jul 20, 2022 0.79 0.03 6,007,973 0.808 0.7794 4,760,548.6 2,380 0.798
Jul 19, 2022 0.7898 2.62 3,406,696 0.7898 0.755 2,661,286.78 1,030 0.7606
Jul 18, 2022 0.7696 3.44 1,383,227 0.7746 0.756 1,059,001.04 781 0.756
Jul 15, 2022 0.744 -0.80 2,159,262 0.7578 0.735 1,612,853.48 961 0.75
Jul 14, 2022 0.75 -1.73 4,210,910 0.77 0.735 3,155,029.56 1,471 0.7696
Jul 13, 2022 0.7632 1.92 3,713,595 0.7668 0.7432 2,808,563.43 1,756 0.7492
Jul 12, 2022 0.7488 -1.47 6,877,782 0.7682 0.74 5,185,362.08 3,268 0.75
Jul 11, 2022 0.76 -3.80 5,073,508 0.78 0.745 3,887,742.7 1,197 0.78
Jul 8, 2022 0.79 3.95 31,724,575 0.79 0.7562 24,814,224.55 3,874 0.7696
Jul 7, 2022 0.76 3.97 14,175,412 0.764 0.7398 10,684,676.62 5,523 0.7498
Jul 6, 2022 0.731 1.47 16,343,433 0.7538 0.713 11,993,159.78 4,872 0.7404
Jul 5, 2022 0.7204 -11.63 11,239,354 0.8278 0.711 8,527,472.84 4,116 0.812
Jul 4, 2022 0.8152 -1.31 3,882,848 0.836 0.7928 3,155,646.55 1,585 0.822
Jul 1, 2022 0.826 -2.04 6,988,945 0.848 0.825 5,813,252.17 2,932 0.84
Jun 30, 2022 0.8432 -3.08 6,991,678 0.87 0.836 5,915,304.17 1,692 0.87
Jun 29, 2022 0.87 -1.72 3,952,020 0.8852 0.8652 3,448,344.92 1,474 0.875
Jun 28, 2022 0.8852 -1.09 2,201,828 0.904 0.874 1,950,100.99 748 0.896

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher