Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2025 2.392 -3.39 8,238,260 2.489 2.381 20,035,831.72 3,604 2.476
Jan 21, 2025 2.476 1.06 3,715,685 2.488 2.438 9,195,348.75 1,692 2.455
Jan 20, 2025 2.45 -1.61 7,775,238 2.496 2.431 19,117,202.2 2,862 2.49
Jan 17, 2025 2.49 4.53 13,055,931 2.493 2.36 32,261,106.14 3,922 2.36
Jan 16, 2025 2.382 1.79 9,357,259 2.382 2.341 22,086,726.49 1,207 2.364
Jan 15, 2025 2.34 0.30 9,199,645 2.358 2.315 21,472,458.66 3,019 2.333
Jan 14, 2025 2.333 2.06 4,348,504 2.36 2.305 10,146,433.32 2,374 2.318
Jan 13, 2025 2.286 -2.43 7,042,146 2.332 2.279 16,196,037.96 1,635 2.332
Jan 10, 2025 2.343 -0.59 4,435,289 2.379 2.332 10,455,715.31 1,806 2.353
Jan 9, 2025 2.357 0.47 9,568,252 2.368 2.317 22,462,085.17 2,717 2.322
Jan 8, 2025 2.346 0.51 11,515,419 2.346 2.306 26,781,096.52 3,153 2.32
Jan 7, 2025 2.334 2.19 13,237,313 2.348 2.29 30,746,820.07 4,904 2.29
Jan 3, 2025 2.284 1.20 4,656,502 2.308 2.237 10,585,721.64 1,545 2.242
Jan 2, 2025 2.257 1.21 2,385,302 2.257 2.204 5,364,218.27 857 2.204
Dec 31, 2024 2.23 -0.45 2,959,686 2.254 2.23 6,635,942.46 966 2.24
Dec 30, 2024 2.24 0.22 1,771,284 2.259 2.205 3,970,719.31 945 2.235
Dec 27, 2024 2.235 0.49 1,800,749 2.242 2.196 4,019,189.31 1,033 2.239
Dec 23, 2024 2.224 -1.16 3,125,966 2.255 2.201 6,948,541.1 1,950 2.24
Dec 20, 2024 2.25 0.63 16,399,233 2.265 2.215 36,724,298.93 2,702 2.23
Dec 19, 2024 2.236 1.13 4,722,866 2.236 2.162 10,499,791.02 1,610 2.165
Dec 18, 2024 2.211 0.73 29,434,442 2.225 2.197 65,077,128.38 1,807 2.209
Dec 17, 2024 2.195 -0.36 9,404,207 2.207 2.185 20,654,185.99 1,939 2.185
Dec 16, 2024 2.203 -0.41 8,407,297 2.217 2.171 18,479,302.88 3,569 2.2
Dec 13, 2024 2.212 0.09 5,211,615 2.235 2.212 11,584,847.91 2,021 2.219
Dec 12, 2024 2.21 -1.38 13,214,666 2.24 2.203 29,391,086.27 2,535 2.212
Dec 11, 2024 2.241 -0.18 5,516,193 2.248 2.223 12,360,157.75 1,934 2.223
Dec 10, 2024 2.245 -0.22 9,280,796 2.247 2.211 20,771,208.27 3,420 2.225
Dec 9, 2024 2.25 0.63 7,719,912 2.26 2.21 17,356,694.14 3,394 2.21
Dec 6, 2024 2.236 0.72 10,506,771 2.26 2.215 23,546,836.41 3,564 2.22
Dec 5, 2024 2.22 0.95 15,135,317 2.23 2.186 33,540,588.05 4,001 2.199

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher