Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2024 1.95 -1.27 7,495,605 1.9755 1.943 14,668,870.25 3,477 1.9505
Oct 2, 2024 1.975 -2.32 14,557,092 2 1.959 28,716,669.49 4,633 1.992
Oct 1, 2024 2.022 -1.75 4,451,453 2.086 2.016 9,094,846.72 2,264 2.053
Sep 30, 2024 2.058 -1.53 6,798,200 2.11 2.043 14,040,369.16 2,517 2.072
Sep 27, 2024 2.09 -1.60 5,505,136 2.124 2.074 11,536,878.73 3,141 2.124
Sep 26, 2024 2.124 2.21 7,941,395 2.128 2.083 16,790,747.36 3,168 2.085
Sep 25, 2024 2.078 0.39 2,793,896 2.078 2.054 5,784,911.92 1,439 2.07
Sep 24, 2024 2.07 1.22 9,085,837 2.072 2.046 18,746,535.38 2,180 2.05
Sep 23, 2024 2.045 2.92 7,169,970 2.05 1.9685 14,510,107.41 2,645 1.971
Sep 20, 2024 1.987 -0.25 14,696,939 1.9985 1.9795 29,190,354.04 1,671 1.98
Sep 19, 2024 1.992 1.12 3,417,057 1.992 1.9695 6,788,144.11 1,460 1.98
Sep 18, 2024 1.97 0.08 2,007,536 1.978 1.9565 3,944,860.19 1,382 1.9645
Sep 17, 2024 1.9685 -0.58 12,003,870 1.9895 1.9685 23,748,788.87 2,624 1.9895
Sep 16, 2024 1.98 0.23 2,708,966 1.98 1.955 5,331,124.17 1,300 1.9755
Sep 13, 2024 1.9755 1.39 6,481,897 1.9755 1.924 12,722,032.78 2,498 1.959
Sep 12, 2024 1.9485 -0.59 10,232,102 1.9865 1.9405 20,030,967.29 2,332 1.97
Sep 11, 2024 1.96 -1.01 4,094,855 1.9885 1.932 8,018,635.73 2,773 1.988
Sep 10, 2024 1.98 -1.59 7,170,873 2.028 1.961 14,276,291.89 2,574 2.012
Sep 9, 2024 2.012 -0.89 3,360,928 2.044 2.003 6,766,112.45 1,589 2.03
Sep 6, 2024 2.03 -1.31 4,180,276 2.052 2.02 8,487,026.69 1,801 2.031
Sep 5, 2024 2.057 1.33 6,592,235 2.059 2.03 13,499,746.95 1,914 2.03
Sep 4, 2024 2.03 -0.98 5,881,089 2.03 2.001 11,874,991.6 1,782 2.021
Sep 3, 2024 2.05 -0.68 3,536,246 2.076 2.049 7,274,090.67 907 2.069
Sep 2, 2024 2.064 0.00 5,627,624 2.066 2.009 11,572,898.48 1,539 2.06
Aug 30, 2024 2.064 0.68 13,149,651 2.065 2.033 27,086,878.69 2,691 2.065
Aug 29, 2024 2.05 -0.58 9,045,258 2.059 2.022 18,432,043.27 1,810 2.05
Aug 28, 2024 2.062 -1.81 5,039,143 2.1 2.044 10,410,665.4 2,041 2.1
Aug 27, 2024 2.1 0.72 2,492,517 2.109 2.08 5,223,936.61 1,805 2.09
Aug 26, 2024 2.085 0.39 2,059,553 2.088 2.067 4,279,733.23 1,511 2.075

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher