athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 3.891 | -1.04 | 2,628,620 | 3.915 | 3.864 | 10,230,728.41 | 2,150 | 3.901 |
| Dec 19, 2024 | 3.932 | 0.43 | 1,968,399 | 3.936 | 3.841 | 7,670,142.9 | 2,037 | 3.854 |
| Dec 18, 2024 | 3.915 | 1.79 | 4,119,199 | 3.939 | 3.852 | 16,077,644.03 | 3,574 | 3.88 |
| Dec 17, 2024 | 3.846 | -0.98 | 2,796,765 | 3.908 | 3.836 | 10,816,873.63 | 3,670 | 3.87 |
| Dec 16, 2024 | 3.884 | -1.22 | 4,425,827 | 3.899 | 3.86 | 17,141,883.19 | 2,478 | 3.86 |
| Dec 13, 2024 | 3.932 | 0.59 | 3,935,977 | 3.938 | 3.861 | 15,413,350.74 | 3,222 | 3.901 |
| Dec 12, 2024 | 3.909 | 1.53 | 3,602,423 | 3.909 | 3.849 | 14,037,091.4 | 2,714 | 3.85 |
| Dec 11, 2024 | 3.85 | 0.26 | 3,735,164 | 3.875 | 3.81 | 14,356,273.76 | 2,721 | 3.812 |
| Dec 10, 2024 | 3.84 | -2.02 | 4,824,039 | 3.916 | 3.836 | 18,643,304.62 | 5,319 | 3.9 |
| Dec 9, 2024 | 3.919 | 1.11 | 4,858,963 | 3.919 | 3.851 | 18,941,667.4 | 4,415 | 3.876 |
| Dec 6, 2024 | 3.876 | 1.60 | 4,718,742 | 3.876 | 3.802 | 18,157,545.31 | 4,193 | 3.805 |
| Dec 5, 2024 | 3.815 | 0.93 | 6,974,443 | 3.847 | 3.76 | 26,594,407.8 | 4,724 | 3.8 |
| Dec 4, 2024 | 3.78 | 3.82 | 3,854,124 | 3.79 | 3.642 | 14,409,942.37 | 4,201 | 3.684 |
| Dec 3, 2024 | 3.641 | 0.30 | 2,696,265 | 3.695 | 3.63 | 9,879,219.45 | 3,452 | 3.649 |
| Dec 2, 2024 | 3.63 | 4.76 | 4,698,134 | 3.641 | 3.52 | 16,883,489.17 | 4,141 | 3.53 |
| Nov 29, 2024 | 3.465 | -0.77 | 2,803,181 | 3.522 | 3.465 | 9,746,206.4 | 2,699 | 3.492 |
| Nov 28, 2024 | 3.492 | -0.23 | 1,940,040 | 3.561 | 3.487 | 6,805,559.84 | 2,215 | 3.5 |
| Nov 27, 2024 | 3.5 | -2.75 | 2,873,416 | 3.628 | 3.49 | 10,120,814.33 | 2,836 | 3.599 |
| Nov 26, 2024 | 3.599 | -0.44 | 1,958,708 | 3.646 | 3.579 | 7,068,432.39 | 2,369 | 3.615 |
| Nov 25, 2024 | 3.615 | 0.72 | 5,127,065 | 3.64 | 3.574 | 18,508,386.76 | 2,834 | 3.582 |
| Nov 22, 2024 | 3.589 | -1.13 | 2,711,295 | 3.668 | 3.53 | 9,704,283.73 | 3,126 | 3.63 |
| Nov 21, 2024 | 3.63 | 0.00 | 2,083,205 | 3.655 | 3.578 | 7,550,622.55 | 2,510 | 3.6 |
| Nov 20, 2024 | 3.63 | 2.69 | 3,391,841 | 3.63 | 3.55 | 12,218,199.38 | 3,379 | 3.55 |
| Nov 19, 2024 | 3.535 | -1.72 | 3,530,714 | 3.626 | 3.468 | 12,444,070.97 | 4,651 | 3.597 |
| Nov 18, 2024 | 3.597 | -2.36 | 4,549,176 | 3.664 | 3.57 | 16,354,977.17 | 4,037 | 3.661 |
| Nov 15, 2024 | 3.684 | -2.02 | 3,406,886 | 3.77 | 3.683 | 12,653,913.55 | 3,458 | 3.75 |
| Nov 14, 2024 | 3.76 | -2.34 | 2,892,636 | 3.86 | 3.76 | 10,977,132.85 | 3,009 | 3.82 |
| Nov 13, 2024 | 3.85 | -1.61 | 4,783,027 | 3.91 | 3.816 | 18,479,951.3 | 3,419 | 3.88 |
| Nov 12, 2024 | 3.913 | 1.45 | 5,817,859 | 3.94 | 3.79 | 22,644,173.97 | 4,961 | 3.83 |
| Nov 11, 2024 | 3.857 | 1.23 | 4,295,225 | 3.861 | 3.82 | 16,530,251.5 | 3,342 | 3.82 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
