Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2022 18.92 0.85 4,637 19.1 18.76 87,630.6 80 19.08
Jan 25, 2022 18.76 0.00 1,939 19.06 18.62 36,630.08 37 18.98
Jan 24, 2022 18.76 -0.11 10,684 19 18.5 200,551.12 96 18.84
Jan 21, 2022 18.78 -1.05 7,695 18.9 18.5 143,545.58 101 18.9
Jan 20, 2022 18.98 1.82 5,832 19 18.5 110,126.38 77 18.7
Jan 19, 2022 18.64 -0.85 4,048 18.8 18.44 75,432.68 96 18.8
Jan 18, 2022 18.8 0.43 9,857 18.8 18.24 182,286.1 115 18.38
Jan 17, 2022 18.72 1.74 10,199 18.9 18.24 190,743.5 120 18.9
Jan 14, 2022 18.4 2.79 12,432 18.46 17.8 226,056.8 135 17.9
Jan 13, 2022 17.9 1.70 13,575 17.94 17.4 241,765.28 118 17.4
Jan 12, 2022 17.6 1.03 14,607 17.6 17.32 255,799.76 91 17.32
Jan 11, 2022 17.42 -0.91 3,431 17.6 17.3 60,258.56 54 17.6
Jan 10, 2022 17.58 1.03 10,673 17.58 17.18 186,118.88 71 17.4
Jan 7, 2022 17.4 0.58 2,398 17.6 17.08 41,701.9 61 17.08
Jan 5, 2022 17.3 1.76 1,848 17.36 17.02 31,729.58 49 17.1
Jan 4, 2022 17 -0.47 1,441 17.3 17 24,713.86 54 17.08
Jan 3, 2022 17.08 1.07 909 17.5 16.9 15,428.54 24 17.5
Dec 31, 2021 16.9 -0.47 407 17.12 16.82 6,890.64 24 16.82
Dec 30, 2021 16.98 0.95 643 17.16 16.74 10,916.74 31 17
Dec 29, 2021 16.82 -0.36 1,879 17.2 16.8 31,850.76 63 16.8
Dec 28, 2021 16.88 0.24 869 16.92 16.84 14,648.14 38 16.92
Dec 27, 2021 16.84 0.72 913 16.88 16.8 15,375.44 40 16.8
Dec 23, 2021 16.72 -1.30 4,780 17.18 16.6 80,039.46 73 17.06
Dec 22, 2021 16.94 -0.24 723 16.94 16.74 12,212.84 20 16.9
Dec 21, 2021 16.98 1.68 2,236 16.98 16.78 37,799.44 28 16.78
Dec 20, 2021 16.7 -0.60 2,285 16.78 16.6 38,108.56 36 16.78
Dec 17, 2021 16.8 -0.71 692 16.94 16.74 11,687.4 24 16.94
Dec 16, 2021 16.92 1.32 510 16.92 16.68 8,538.98 14 16.68

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher