stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 19, 2022 | 16.1 | 1.26 | 1,471 | 16.15 | 15.95 | 23,587.35 | 36 | 15.95 |
Aug 18, 2022 | 15.9 | -0.62 | 1,908 | 16.2 | 15.8 | 30,484.05 | 48 | 16.1 |
Aug 17, 2022 | 16 | -1.23 | 8,026 | 16.45 | 15.85 | 129,774.6 | 61 | 16.3 |
Aug 16, 2022 | 16.2 | 1.57 | 2,002 | 16.3 | 16.15 | 32,460.15 | 55 | 16.25 |
Aug 12, 2022 | 15.95 | 1.92 | 3,928 | 16.1 | 15.7 | 62,440.95 | 92 | 15.7 |
Aug 11, 2022 | 15.65 | 0.64 | 2,616 | 15.75 | 15.5 | 41,110.05 | 26 | 15.5 |
Aug 10, 2022 | 15.55 | -1.27 | 1,167 | 15.75 | 15.35 | 18,197.3 | 26 | 15.5 |
Aug 9, 2022 | 15.75 | 3.28 | 2,353 | 16 | 15.3 | 36,710.1 | 54 | 15.35 |
Aug 8, 2022 | 15.25 | 0.00 | 2,315 | 15.45 | 15.05 | 35,291.25 | 39 | 15.2 |
Aug 5, 2022 | 15.25 | -1.61 | 4,822 | 15.6 | 15.25 | 74,691.6 | 50 | 15.5 |
Aug 4, 2022 | 15.5 | 0.65 | 3,757 | 15.6 | 15.4 | 58,351.4 | 36 | 15.4 |
Aug 3, 2022 | 15.4 | -0.65 | 1,921 | 15.5 | 15.25 | 29,646.75 | 38 | 15.3 |
Aug 2, 2022 | 15.5 | 0.65 | 856 | 15.5 | 15.3 | 13,229.25 | 37 | 15.3 |
Aug 1, 2022 | 15.4 | -0.65 | 6,047 | 15.5 | 15.05 | 92,443 | 66 | 15.3 |
Jul 29, 2022 | 15.5 | 0.32 | 4,943 | 15.5 | 15.05 | 75,356 | 81 | 15.45 |
Jul 28, 2022 | 15.45 | 0.32 | 1,226 | 15.5 | 15.2 | 18,796.7 | 38 | 15.2 |
Jul 27, 2022 | 15.4 | 0.00 | 801 | 15.75 | 15.25 | 12,342.75 | 29 | 15.75 |
Jul 26, 2022 | 15.4 | 0.65 | 2,034 | 15.5 | 15.15 | 31,085.9 | 44 | 15.5 |
Jul 25, 2022 | 15.3 | -1.29 | 2,222 | 15.5 | 15.3 | 34,205.95 | 44 | 15.3 |
Jul 22, 2022 | 15.5 | -0.96 | 478 | 15.75 | 15.35 | 7,451.9 | 16 | 15.4 |
Jul 21, 2022 | 15.65 | 0.32 | 2,450 | 15.65 | 15.3 | 37,987.75 | 36 | 15.6 |
Jul 20, 2022 | 15.6 | 0.32 | 2,323 | 15.8 | 15.5 | 36,270.75 | 27 | 15.7 |
Jul 19, 2022 | 15.55 | 0.32 | 970 | 15.65 | 15.25 | 15,070.35 | 22 | 15.25 |
Jul 18, 2022 | 15.5 | 2.31 | 4,584 | 15.5 | 15 | 70,110.25 | 56 | 15.2 |
Jul 15, 2022 | 15.15 | 0.33 | 6,733 | 15.2 | 14.85 | 101,780.4 | 37 | 14.9 |
Jul 14, 2022 | 15.1 | 1.34 | 9,217 | 15.1 | 14.8 | 137,669.6 | 106 | 15 |
Jul 13, 2022 | 14.9 | -1.32 | 2,024 | 15.1 | 14.9 | 30,488.65 | 27 | 15.1 |
Jul 12, 2022 | 15.1 | 0.67 | 1,089 | 15.2 | 15 | 16,375.55 | 19 | 15 |
Jul 11, 2022 | 15 | -1.96 | 9,683 | 15.3 | 14.75 | 144,805.45 | 113 | 15.3 |
Jul 8, 2022 | 15.3 | 0.00 | 885 | 15.4 | 15.15 | 13,543.05 | 28 | 15.2 |
Jul 7, 2022 | 15.3 | 0.66 | 981 | 15.3 | 15.1 | 14,944.85 | 36 | 15.25 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar