Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 19, 2022 16.1 1.26 1,471 16.15 15.95 23,587.35 36 15.95
Aug 18, 2022 15.9 -0.62 1,908 16.2 15.8 30,484.05 48 16.1
Aug 17, 2022 16 -1.23 8,026 16.45 15.85 129,774.6 61 16.3
Aug 16, 2022 16.2 1.57 2,002 16.3 16.15 32,460.15 55 16.25
Aug 12, 2022 15.95 1.92 3,928 16.1 15.7 62,440.95 92 15.7
Aug 11, 2022 15.65 0.64 2,616 15.75 15.5 41,110.05 26 15.5
Aug 10, 2022 15.55 -1.27 1,167 15.75 15.35 18,197.3 26 15.5
Aug 9, 2022 15.75 3.28 2,353 16 15.3 36,710.1 54 15.35
Aug 8, 2022 15.25 0.00 2,315 15.45 15.05 35,291.25 39 15.2
Aug 5, 2022 15.25 -1.61 4,822 15.6 15.25 74,691.6 50 15.5
Aug 4, 2022 15.5 0.65 3,757 15.6 15.4 58,351.4 36 15.4
Aug 3, 2022 15.4 -0.65 1,921 15.5 15.25 29,646.75 38 15.3
Aug 2, 2022 15.5 0.65 856 15.5 15.3 13,229.25 37 15.3
Aug 1, 2022 15.4 -0.65 6,047 15.5 15.05 92,443 66 15.3
Jul 29, 2022 15.5 0.32 4,943 15.5 15.05 75,356 81 15.45
Jul 28, 2022 15.45 0.32 1,226 15.5 15.2 18,796.7 38 15.2
Jul 27, 2022 15.4 0.00 801 15.75 15.25 12,342.75 29 15.75
Jul 26, 2022 15.4 0.65 2,034 15.5 15.15 31,085.9 44 15.5
Jul 25, 2022 15.3 -1.29 2,222 15.5 15.3 34,205.95 44 15.3
Jul 22, 2022 15.5 -0.96 478 15.75 15.35 7,451.9 16 15.4
Jul 21, 2022 15.65 0.32 2,450 15.65 15.3 37,987.75 36 15.6
Jul 20, 2022 15.6 0.32 2,323 15.8 15.5 36,270.75 27 15.7
Jul 19, 2022 15.55 0.32 970 15.65 15.25 15,070.35 22 15.25
Jul 18, 2022 15.5 2.31 4,584 15.5 15 70,110.25 56 15.2
Jul 15, 2022 15.15 0.33 6,733 15.2 14.85 101,780.4 37 14.9
Jul 14, 2022 15.1 1.34 9,217 15.1 14.8 137,669.6 106 15
Jul 13, 2022 14.9 -1.32 2,024 15.1 14.9 30,488.65 27 15.1
Jul 12, 2022 15.1 0.67 1,089 15.2 15 16,375.55 19 15
Jul 11, 2022 15 -1.96 9,683 15.3 14.75 144,805.45 113 15.3
Jul 8, 2022 15.3 0.00 885 15.4 15.15 13,543.05 28 15.2
Jul 7, 2022 15.3 0.66 981 15.3 15.1 14,944.85 36 15.25

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher