Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2025 14.15 -0.35 5,901 14.4 14.1 83,860.35 69 14.2
Jan 21, 2025 14.2 0.71 10,100 14.25 13.9 141,667 110 13.95
Jan 20, 2025 14.1 -2.08 34,664 14.6 14.05 492,774.9 293 14.4
Jan 17, 2025 14.4 -2.04 14,843 14.85 14.4 215,749 133 14.8
Jan 16, 2025 14.7 0.68 6,184 14.75 14.6 91,085.25 62 14.6
Jan 15, 2025 14.6 -0.68 6,781 14.75 14.55 99,157.7 52 14.55
Jan 14, 2025 14.7 0.34 6,321 14.8 14.55 92,932.2 52 14.8
Jan 13, 2025 14.65 0.00 3,021 14.85 14.4 44,351.45 59 14.4
Jan 10, 2025 14.65 0.00 3,115 14.75 14.6 45,738.75 44 14.65
Jan 9, 2025 14.65 -0.34 5,894 14.75 14.4 85,934.4 88 14.7
Jan 8, 2025 14.7 -1.01 951 14.85 14.6 13,994.85 30 14.85
Jan 7, 2025 14.85 0.34 12,453 14.9 14.5 183,096.2 120 14.7
Jan 3, 2025 14.8 1.02 6,078 14.85 14.65 89,846.85 68 14.8
Jan 2, 2025 14.65 0.34 2,715 14.8 14.6 39,910.05 43 14.8
Dec 31, 2024 14.6 -1.02 5,248 14.8 14.6 77,124.9 61 14.7
Dec 30, 2024 14.75 0.00 6,671 14.9 14.6 98,444.4 65 14.75
Dec 27, 2024 14.75 -0.34 6,562 14.8 14.6 96,445.75 92 14.8
Dec 23, 2024 14.8 2.07 15,025 15 14.5 221,791.3 111 14.5
Dec 20, 2024 14.5 1.75 14,110 14.55 14.3 204,326.1 103 14.3
Dec 19, 2024 14.25 0.71 2,109 14.3 14.1 29,934.8 35 14.15
Dec 18, 2024 14.15 -0.70 5,438 14.35 14.1 77,535.65 44 14.1
Dec 17, 2024 14.25 0.00 5,091 14.3 14.05 72,279.45 62 14.05
Dec 16, 2024 14.25 1.06 6,311 14.35 14.05 89,803.25 68 14.1
Dec 13, 2024 14.1 0.71 5,067 14.2 14 71,311.1 60 14
Dec 12, 2024 14 -1.06 5,421 14.25 13.9 76,138.05 63 14.25
Dec 11, 2024 14.15 -0.70 3,603 14.2 13.9 50,688.1 68 14.15
Dec 10, 2024 14.25 0.35 7,768 14.35 14 109,973.75 93 14.2
Dec 9, 2024 14.2 4.41 27,599 14.4 13.6 388,350.8 263 13.6
Dec 6, 2024 13.6 2.26 19,191 13.85 13.3 261,866.1 165 13.4
Dec 5, 2024 13.3 0.00 19,088 13.55 13.2 254,000.1 158 13.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher