Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 14.5 1.75 14,110 14.55 14.3 204,326.1 103 14.3
Dec 19, 2024 14.25 0.71 2,109 14.3 14.1 29,934.8 35 14.15
Dec 18, 2024 14.15 -0.70 5,438 14.35 14.1 77,535.65 44 14.1
Dec 17, 2024 14.25 0.00 5,091 14.3 14.05 72,279.45 62 14.05
Dec 16, 2024 14.25 1.06 6,311 14.35 14.05 89,803.25 68 14.1
Dec 13, 2024 14.1 0.71 5,067 14.2 14 71,311.1 60 14
Dec 12, 2024 14 -1.06 5,421 14.25 13.9 76,138.05 63 14.25
Dec 11, 2024 14.15 -0.70 3,603 14.2 13.9 50,688.1 68 14.15
Dec 10, 2024 14.25 0.35 7,768 14.35 14 109,973.75 93 14.2
Dec 9, 2024 14.2 4.41 27,599 14.4 13.6 388,350.8 263 13.6
Dec 6, 2024 13.6 2.26 19,191 13.85 13.3 261,866.1 165 13.4
Dec 5, 2024 13.3 0.00 19,088 13.55 13.2 254,000.1 158 13.2
Dec 4, 2024 13.3 1.92 11,788 13.3 13.05 155,048.95 112 13.2
Dec 3, 2024 13.05 -1.14 26,844 13.25 13 350,816.9 117 13.2
Dec 2, 2024 13.2 0.76 13,323 13.3 13.05 174,798.95 114 13.15
Nov 29, 2024 13.1 -0.76 2,439 13.25 13.1 32,095.1 34 13.2
Nov 28, 2024 13.2 0.00 5,609 13.25 13.1 73,794.15 50 13.2
Nov 27, 2024 13.2 -0.38 4,549 13.25 13.1 59,820.1 67 13.25
Nov 26, 2024 13.25 1.15 8,314 13.45 13.15 110,037.8 67 13.25
Nov 25, 2024 13.1 0.00 8,625 13.4 13.05 113,317.45 74 13.4
Nov 22, 2024 13.1 -1.87 13,216 13.45 13.1 173,578 85 13.3
Nov 21, 2024 13.35 1.52 12,014 13.55 13.2 160,401.35 89 13.35
Nov 20, 2024 13.15 0.38 5,316 13.35 13.15 70,261.6 66 13.2
Nov 19, 2024 13.1 -1.50 6,769 13.35 13.1 89,005.85 67 13.3
Nov 18, 2024 13.3 0.38 14,688 13.3 13.15 193,837.75 68 13.3
Nov 15, 2024 13.25 -0.75 997 13.45 13.25 13,250.75 19 13.35
Nov 14, 2024 13.35 1.14 5,073 13.4 13.15 67,362.9 43 13.2
Nov 13, 2024 13.2 -0.38 9,039 13.4 13.2 119,799.85 62 13.2
Nov 12, 2024 13.25 0.38 11,019 13.35 13.15 145,824.55 80 13.2
Nov 11, 2024 13.2 0.76 6,712 13.25 13.15 88,667.5 63 13.25

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher