Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 2, 2024 26.72 -0.15 154,756 27.14 26.44 4,142,293.78 1,000 26.5
Jul 1, 2024 26.76 -0.45 82,782 27.14 26.7 2,225,073.34 767 26.88
Jun 28, 2024 26.88 2.91 137,999 26.88 26.12 3,686,817.46 992 26.12
Jun 27, 2024 26.12 -1.43 138,092 26.84 26.12 3,629,896.34 967 26.84
Jun 26, 2024 26.5 -1.85 114,548 27 26.26 3,042,170.52 1,043 26.42
Jun 25, 2024 27 0.00 137,138 27.16 26.4 3,697,470.04 1,456 26.4
Jun 21, 2024 27 0.97 262,199 27.1 26.54 7,070,247.94 864 26.74
Jun 20, 2024 26.74 1.75 241,237 26.74 26.18 6,410,316.68 1,426 26.64
Jun 19, 2024 26.28 -0.68 216,134 26.6 25.82 5,679,908.46 1,240 26.58
Jun 18, 2024 26.46 1.61 164,132 26.48 26 4,318,324.01 1,016 26.38
Jun 17, 2024 26.04 1.64 136,040 26.16 25.62 3,529,905.9 787 26.16
Jun 14, 2024 25.62 -2.59 278,303 26.72 25.22 7,221,153.42 1,746 26.2
Jun 13, 2024 26.3 0.00 236,098 26.58 26.08 6,225,355.68 927 26.3
Jun 12, 2024 26.3 -2.01 358,710 26.94 26.16 9,439,870.46 1,986 26.84
Jun 11, 2024 26.84 -0.59 84,731 27.3 26.72 2,280,532.62 868 27.3
Jun 10, 2024 27 -1.60 88,815 27.32 26.64 2,398,724.18 1,023 27.24
Jun 7, 2024 27.44 2.01 88,822 27.44 26.82 2,417,807.18 851 26.9
Jun 6, 2024 26.9 1.28 106,789 26.9 26.56 2,864,497.76 746 26.56
Jun 5, 2024 26.56 1.53 227,388 26.62 26.16 6,024,720.38 1,415 26.16
Jun 4, 2024 26.16 -1.88 123,937 26.66 26.04 3,248,313.7 1,097 26.66
Jun 3, 2024 26.66 0.98 109,198 27.2 26.5 2,934,556.5 1,256 26.5
May 31, 2024 26.4 -2.22 551,815 27 26.4 14,614,075.54 1,495 27
May 30, 2024 27 1.73 160,185 27.02 26.5 4,294,420.88 1,502 26.5
May 29, 2024 26.54 -1.12 191,210 27.2 26.54 5,113,746.74 1,396 26.84
May 28, 2024 26.84 -0.89 163,955 27.4 26.74 4,441,104.76 1,433 27.3
May 27, 2024 27.08 -0.88 125,915 27.84 27.08 3,460,156.06 817 27.84
May 24, 2024 27.32 -1.01 74,708 27.54 27.22 2,041,351.44 545 27.54
May 23, 2024 27.6 1.47 164,647 27.86 27 4,542,218.7 1,328 27
May 22, 2024 27.2 -0.15 230,178 27.48 26.7 6,238,444.48 1,972 27.24

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher