Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 21, 2023 19.72 -6.89 190,587 20.36 19.7 3,803,299.96 1,509 20.36
Mar 20, 2023 21.18 -0.84 224,082 21.52 21 4,756,832.86 1,713 21.3
Mar 17, 2023 21.36 2.01 529,292 21.8 20.92 11,358,985.42 1,950 20.92
Mar 16, 2023 20.94 1.36 316,880 21.54 20.48 6,676,620.92 1,976 20.66
Mar 15, 2023 20.66 -1.53 333,816 21.12 20.3 6,957,558 1,779 20.98
Mar 14, 2023 20.98 -0.76 361,071 21.2 20.88 7,590,465.58 1,820 21.2
Mar 13, 2023 21.14 0.67 291,800 21.5 20.6 6,146,210.3 1,329 20.7
Mar 10, 2023 21 -2.78 383,734 21.54 20.96 8,147,050.06 1,247 21.38
Mar 9, 2023 21.6 2.96 730,314 22.06 20.98 15,782,090.82 4,190 21
Mar 8, 2023 20.98 4.90 508,893 21.1 20 10,634,135.72 2,136 20
Mar 7, 2023 20 0.00 231,742 20.44 19.54 4,631,057.83 1,272 19.8
Mar 6, 2023 20 -1.19 257,110 20.36 19.72 5,137,823.79 1,704 20.24
Mar 3, 2023 20.24 3.79 375,694 20.36 19.24 7,542,030.66 2,301 19.3
Mar 2, 2023 19.5 3.23 421,346 19.5 18.62 8,076,888.03 2,255 18.65
Mar 1, 2023 18.89 0.16 191,684 19.18 18.7 3,623,806.82 1,483 18.9
Feb 28, 2023 18.86 -1.92 894,647 19.23 18.75 16,871,383.79 3,134 19.22
Feb 24, 2023 19.23 -0.36 416,897 19.4 19.1 8,018,323.58 801 19.3
Feb 23, 2023 19.3 2.88 157,903 19.4 18.78 3,026,480.75 1,545 19.18
Feb 22, 2023 18.76 -1.26 313,618 19.67 18.76 5,994,459.72 2,668 19
Feb 21, 2023 19 0.53 95,931 19.01 18.67 1,810,633.07 759 19
Feb 20, 2023 18.9 1.18 92,009 18.97 18.8 1,737,613.08 707 18.8
Feb 17, 2023 18.68 -0.48 266,356 18.98 18.5 4,987,556.94 1,197 18.77
Feb 16, 2023 18.77 -0.16 196,534 18.84 18.5 3,675,942.18 1,265 18.8
Feb 15, 2023 18.8 0.00 240,524 18.8 18.39 4,472,956.15 1,572 18.7
Feb 14, 2023 18.8 -0.53 498,975 19.22 18.44 9,339,962.36 2,765 19.22
Feb 13, 2023 18.9 0.91 314,878 19.36 18.83 6,016,290.2 2,052 18.92
Feb 10, 2023 18.73 -1.42 319,901 19.36 18.63 6,031,041.6 1,761 19
Feb 9, 2023 19 6.15 494,334 19.49 18.35 9,333,233.17 2,045 18.4
Feb 8, 2023 17.9 0.56 143,686 17.94 17.63 2,566,165.41 1,011 17.7

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher