Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 25 0.81 200,686 25.18 24.8 5,028,410.04 1,300 24.8
Jul 25, 2024 24.8 -0.72 174,966 25.12 24.62 4,346,850.24 1,331 25
Jul 24, 2024 24.98 1.05 186,104 25.3 24.8 4,650,701.3 1,150 24.98
Jul 23, 2024 24.72 -1.90 123,745 25.52 24.72 3,083,650.84 1,018 25.52
Jul 22, 2024 25.2 -0.55 105,836 25.5 25.18 2,676,977.64 738 25.46
Jul 19, 2024 25.34 0.24 108,244 25.46 25 2,728,916.42 812 25.18
Jul 18, 2024 25.28 1.12 163,962 25.48 25.02 4,138,346.5 793 25.26
Jul 17, 2024 25 -1.81 303,479 25.64 24.76 7,602,398.02 1,404 25.64
Jul 16, 2024 25.46 -0.78 125,039 25.74 25.2 3,178,932.3 715 25.74
Jul 15, 2024 25.66 1.26 78,924 25.66 25.3 2,015,456.42 735 25.58
Jul 12, 2024 25.34 0.80 587,889 25.56 25.14 14,888,558.66 1,723 25.14
Jul 11, 2024 25.14 -4.19 290,292 26 25.14 7,381,081.64 2,144 26
Jul 10, 2024 26.24 -4.02 106,813 26.48 26.16 2,808,335.98 1,027 26.36
Jul 9, 2024 27.34 -0.58 203,620 27.82 27.3 5,593,384.06 1,131 27.3
Jul 8, 2024 27.5 1.85 83,702 27.5 27 2,296,426.18 625 27
Jul 5, 2024 27 -0.95 77,766 27.36 27 2,109,505.86 793 27.26
Jul 4, 2024 27.26 0.59 26,884 27.3 27.02 731,648.56 336 27.3
Jul 3, 2024 27.1 1.42 74,487 27.2 26.92 2,017,359.36 685 27.18
Jul 2, 2024 26.72 -0.15 154,756 27.14 26.44 4,142,293.78 1,000 26.5
Jul 1, 2024 26.76 -0.45 82,782 27.14 26.7 2,225,073.34 767 26.88
Jun 28, 2024 26.88 2.91 137,999 26.88 26.12 3,686,817.46 992 26.12
Jun 27, 2024 26.12 -1.43 138,092 26.84 26.12 3,629,896.34 967 26.84
Jun 26, 2024 26.5 -1.85 114,548 27 26.26 3,042,170.52 1,043 26.42
Jun 25, 2024 27 0.00 137,138 27.16 26.4 3,697,470.04 1,456 26.4
Jun 21, 2024 27 0.97 262,199 27.1 26.54 7,070,247.94 864 26.74
Jun 20, 2024 26.74 1.75 241,237 26.74 26.18 6,410,316.68 1,426 26.64
Jun 19, 2024 26.28 -0.68 216,134 26.6 25.82 5,679,908.46 1,240 26.58
Jun 18, 2024 26.46 1.61 164,132 26.48 26 4,318,324.01 1,016 26.38
Jun 17, 2024 26.04 1.64 136,040 26.16 25.62 3,529,905.9 787 26.16
Jun 14, 2024 25.62 -2.59 278,303 26.72 25.22 7,221,153.42 1,746 26.2
Jun 13, 2024 26.3 0.00 236,098 26.58 26.08 6,225,355.68 927 26.3

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher