Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2023 25.18 -1.64 205,430 25.78 24.9 5,191,069.56 1,479 25.36
Sep 27, 2023 25.6 -0.39 156,308 26.06 25.08 4,007,444.18 1,814 25.78
Sep 26, 2023 25.7 -2.43 264,351 26.32 25.7 6,847,997.22 1,513 26.1
Sep 25, 2023 26.34 -0.15 338,676 26.8 26.26 8,970,474.6 2,408 26.6
Sep 22, 2023 26.38 4.02 129,311 26.7 26.18 3,415,492.12 1,022 26.18
Sep 21, 2023 25.36 2.26 294,905 25.7 24.5 7,457,626.38 2,219 24.8
Sep 20, 2023 24.8 -5.05 620,308 26.04 24.4 15,726,126.74 2,705 26
Sep 19, 2023 26.12 -3.55 161,784 27.16 25.7 4,249,065.32 950 27.08
Sep 18, 2023 27.08 -2.24 164,504 28 26.76 4,503,707.44 802 27.7
Sep 15, 2023 27.7 1.39 419,232 28 27.32 11,603,630.14 2,049 27.9
Sep 14, 2023 27.32 -0.07 97,688 27.66 26.88 2,668,996.18 918 27.5
Sep 13, 2023 27.34 -0.58 118,519 27.68 26.7 3,224,375.68 1,431 27.4
Sep 12, 2023 27.5 -1.86 264,350 28.26 27.26 7,276,279.64 1,673 28.02
Sep 11, 2023 28.02 1.16 2,178,026 28.32 27.7 61,047,857.68 1,405 27.7
Sep 8, 2023 27.7 0.95 150,096 27.88 27.16 4,153,879.82 1,199 27.5
Sep 7, 2023 27.44 1.25 173,619 27.9 27.04 4,767,124.32 1,300 27.1
Sep 6, 2023 27.1 1.35 142,503 27.12 26.52 3,830,671.3 1,187 27.1
Sep 5, 2023 26.74 -1.04 195,087 27.92 26.54 5,262,968.24 1,641 27.92
Sep 4, 2023 27.02 -4.93 114,615 28.8 27.02 3,162,387.06 1,026 28.8
Sep 1, 2023 28.42 -0.35 107,627 28.78 28.2 3,062,154.46 477 28.78
Aug 31, 2023 28.52 -0.63 510,497 29.02 28 14,554,741.78 1,148 29.02
Aug 30, 2023 28.7 -1.03 35,270 29.08 28.66 1,015,285.02 445 29.08
Aug 29, 2023 29 0.00 258,400 29 28.64 7,488,344.1 631 28.8
Aug 28, 2023 29 1.61 88,396 29 28.72 2,559,560.96 882 28.9
Aug 25, 2023 28.54 0.35 108,363 28.6 28.42 3,089,286.38 1,124 28.56
Aug 24, 2023 28.44 -0.49 210,037 28.74 28.36 5,988,916.06 1,837 28.68
Aug 23, 2023 28.58 -1.45 143,916 29.04 28.12 4,110,096.36 1,618 28.7
Aug 22, 2023 29 3.13 319,464 29.2 28 9,251,038.32 2,641 28.12
Aug 21, 2023 28.12 3.92 647,289 28.2 27.06 18,028,782.66 984 27.06

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher