Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 30, 2024 25.34 -0.55 45,150 25.76 25.34 1,150,053.98 260 25.76
Dec 27, 2024 25.48 1.27 98,498 25.68 25.14 2,499,590.8 755 25.3
Dec 23, 2024 25.16 -0.08 88,736 25.56 25.06 2,252,125.7 635 25.06
Dec 20, 2024 25.18 -0.79 279,350 25.68 25.12 7,058,568.86 884 25.6
Dec 19, 2024 25.38 0.32 98,232 25.6 24.92 2,488,265.46 868 25.3
Dec 18, 2024 25.3 -0.32 127,373 25.66 25.06 3,229,294.16 954 25.38
Dec 17, 2024 25.38 -2.83 230,602 26.22 25.36 5,883,859.48 1,693 26.12
Dec 16, 2024 26.12 0.38 129,207 26.16 25.82 3,365,493.02 562 26.02
Dec 13, 2024 26.02 -0.31 74,472 26.36 26.02 1,944,013.72 495 26.3
Dec 12, 2024 26.1 0.62 148,078 26.38 26 3,885,890.68 634 26
Dec 11, 2024 25.94 -2.41 104,145 26.7 25.94 2,719,070.04 890 26.7
Dec 10, 2024 26.58 1.68 293,311 26.78 26.34 7,797,592.46 1,863 26.38
Dec 9, 2024 26.14 0.46 133,226 26.14 25.64 3,474,024.64 827 26.02
Dec 6, 2024 26.02 0.00 76,962 26.02 25.54 1,998,123.94 629 25.54
Dec 5, 2024 26.02 0.54 141,927 26.02 25.6 3,683,341.38 1,080 25.8
Dec 4, 2024 25.88 0.31 183,426 25.88 25.42 4,723,986.18 1,673 25.8
Dec 3, 2024 25.8 3.20 214,047 25.8 24.8 5,415,868.44 2,339 25.56
Dec 2, 2024 25 1.30 78,490 25.3 24.82 1,966,528.96 683 24.98
Nov 29, 2024 24.68 -0.80 193,593 24.88 24.44 4,776,222.78 1,111 24.44
Nov 28, 2024 24.88 0.16 72,658 25 24.66 1,806,915.76 595 25
Nov 27, 2024 24.84 0.00 183,707 25.04 24.62 4,567,566.93 830 24.86
Nov 26, 2024 24.84 0.57 97,203 24.96 24.7 2,412,938.12 539 24.7
Nov 25, 2024 24.7 0.16 490,488 24.94 24.36 12,118,207.46 1,381 24.8
Nov 22, 2024 24.66 1.90 69,185 24.7 24.16 1,693,421.4 666 24.2
Nov 21, 2024 24.2 0.00 121,239 24.94 24.2 2,961,563.74 891 24.94
Nov 20, 2024 24.2 0.41 304,167 24.56 24.02 7,353,168.66 920 24.1
Nov 19, 2024 24.1 -2.03 174,275 24.7 23.96 4,203,347.42 1,212 24.7
Nov 18, 2024 24.6 1.49 331,340 24.6 23.8 8,010,296.2 1,048 24.02
Nov 15, 2024 24.24 -1.06 144,508 24.56 24.2 3,510,385.34 1,047 24.5
Nov 14, 2024 24.5 -0.81 165,222 24.68 24.22 4,037,329.3 1,291 24.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher