Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 0.67 0.00 189,392 0.67 0.66 126,262.12 142 0.67
Dec 19, 2024 0.67 0.00 621,199 0.676 0.656 412,903.81 350 0.656
Dec 18, 2024 0.67 -0.59 422,235 0.684 0.668 284,465.74 230 0.672
Dec 17, 2024 0.674 -0.88 259,909 0.684 0.67 175,587.79 167 0.676
Dec 16, 2024 0.68 -1.45 417,766 0.686 0.674 284,116.77 332 0.682
Dec 13, 2024 0.69 -0.29 1,468,137 0.714 0.682 1,020,144.59 750 0.7
Dec 12, 2024 0.692 1.76 906,675 0.7 0.678 629,059.1 506 0.68
Dec 11, 2024 0.68 0.59 759,640 0.68 0.664 509,749.2 435 0.67
Dec 10, 2024 0.676 -1.17 541,922 0.688 0.666 366,238.92 486 0.684
Dec 9, 2024 0.684 0.00 1,611,600 0.718 0.674 1,122,118.1 1,061 0.698
Dec 6, 2024 0.684 5.23 5,119,687 0.71 0.662 3,534,173.85 2,198 0.684
Dec 5, 2024 0.65 9.43 3,361,152 0.652 0.6 2,142,794.29 1,519 0.606
Dec 4, 2024 0.594 10.00 4,355,999 0.594 0.524 2,509,319.29 2,419 0.53
Dec 3, 2024 0.54 -2.17 374,867 0.56 0.54 205,071.11 318 0.56
Dec 2, 2024 0.552 -2.82 264,182 0.576 0.55 147,996.33 288 0.558
Nov 29, 2024 0.568 -3.40 189,370 0.598 0.568 109,878.25 215 0.59
Nov 28, 2024 0.588 5.00 166,918 0.592 0.546 95,345.35 209 0.56
Nov 27, 2024 0.56 -1.75 341,825 0.574 0.544 191,298.78 313 0.57
Nov 26, 2024 0.57 -5.00 319,546 0.604 0.57 186,796.64 303 0.598
Nov 25, 2024 0.6 -2.28 336,237 0.622 0.59 205,428.85 315 0.622
Nov 22, 2024 0.614 4.07 665,988 0.624 0.59 407,517.73 547 0.598
Nov 21, 2024 0.59 -20.91 4,985,899 0.676 0.524 2,934,019.05 2,860 0.524
Nov 20, 2024 0.746 -29.95 88,466 0.746 0.746 65,995.64 108 0.746
Nov 19, 2024 1.065 -29.70 41,112 1.065 1.065 43,784.28 46 1.065
Nov 18, 2024 1.515 -29.86 19,883 1.515 1.515 30,122.75 43 1.515
Nov 15, 2024 2.16 -29.87 7,590 3.08 2.16 16,399 25 3.08
Nov 14, 2024 3.08 -30.00 7,312 3.08 3.08 22,520.96 34 3.08
Nov 13, 2024 4.4 -29.94 11,082 5.5 4.4 49,524.2 58 5.5
Nov 12, 2024 6.28 -0.63 100 6.5 6.02 629.66 22 6.3
Nov 11, 2024 6.32 1.94 318 6.36 5.92 1,944.06 24 6.1

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher