Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 2, 2024 11 -0.45 657 11.15 10.85 7,218 11 11.15
Jul 1, 2024 11.05 -1.34 187 11.05 11.05 2,066.35 5 11.05
Jun 28, 2024 11.2 0.45 418 11.2 11.1 4,659.1 8 11.15
Jun 27, 2024 11.15 0.00 0 - - 0 0 -
Jun 26, 2024 11.15 2.29 1,394 11.25 10.45 15,005.45 41 10.9
Jun 25, 2024 10.9 -0.46 191 11 10.9 2,086.6 6 11
Jun 21, 2024 10.95 0.92 467 11.25 10.9 5,109.35 9 11
Jun 20, 2024 10.85 0.00 93 11.2 10.65 1,006.45 8 10.65
Jun 19, 2024 10.85 0.00 97 10.8 10.8 1,047.6 7 10.8
Jun 18, 2024 10.85 0.00 265 11.1 10.8 2,881.3 11 10.85
Jun 17, 2024 10.85 -0.91 442 11.15 10.65 4,787.05 19 10.9
Jun 14, 2024 10.95 -3.10 669 11.3 10.9 7,351.95 11 11.3
Jun 13, 2024 11.3 0.00 0 - - 0 0 -
Jun 12, 2024 11.3 0.00 0 - - 0 0 -
Jun 11, 2024 11.3 0.00 0 - - 0 0 -
Jun 10, 2024 11.3 0.00 0 - - 0 0 -
Jun 7, 2024 11.3 0.00 200 11.3 11.25 2,255.5 3 11.25
Jun 6, 2024 11.3 0.00 0 - - 0 0 -
Jun 5, 2024 11.3 0.00 0 - - 0 0 -
Jun 4, 2024 11.3 0.00 5 11.2 11.1 55.9 2 11.2
Jun 3, 2024 11.3 -0.88 1,299 11.35 11.05 14,654.95 14 11.2
May 31, 2024 11.4 0.00 0 - - 0 0 -
May 30, 2024 11.4 0.44 179 11.4 11.05 2,012.95 2 11.05
May 29, 2024 11.35 0.00 25 11.45 11.45 286.25 1 11.45
May 28, 2024 11.35 0.00 50 11.3 11.3 565 1 11.3
May 27, 2024 11.35 0.89 485 11.35 11 5,397.3 20 11
May 24, 2024 11.25 0.00 60 11.2 10.95 663.25 4 10.95
May 23, 2024 11.25 0.45 222 11.25 10.95 2,485.65 5 11.05
May 22, 2024 11.2 2.28 320 11.3 10.95 3,580.5 7 11.3

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher