Stocks

ALPHA

Stock name ALPHA SERVICES AND HOLDINGS S.A. (CR)
Company name ALPHA SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2024 1.643 0.74 6,601,601 1.643 1.61 10,772,969.95 3,875 1.62
Dec 5, 2024 1.631 3.69 18,264,141 1.631 1.573 29,332,887.85 5,322 1.579
Dec 4, 2024 1.573 1.03 6,497,522 1.5785 1.549 10,188,347.11 2,679 1.5585
Dec 3, 2024 1.557 1.17 6,478,231 1.57 1.5395 10,063,291.37 5,239 1.554
Dec 2, 2024 1.539 4.94 12,031,051 1.54 1.48 18,196,973.18 3,863 1.48
Nov 29, 2024 1.4665 -0.88 10,190,576 1.499 1.456 14,969,803.71 3,222 1.473
Nov 28, 2024 1.4795 -0.70 3,646,976 1.51 1.475 5,424,977.63 2,180 1.49
Nov 27, 2024 1.49 -1.65 4,140,726 1.515 1.488 6,185,002.48 2,253 1.515
Nov 26, 2024 1.515 -0.49 3,148,398 1.5315 1.515 4,785,382.56 1,623 1.5225
Nov 25, 2024 1.5225 -0.52 8,164,799 1.548 1.5145 12,461,555.81 2,841 1.529
Nov 22, 2024 1.5305 -2.05 4,431,190 1.574 1.525 6,816,578.85 2,628 1.56
Nov 21, 2024 1.5625 0.48 3,783,844 1.5695 1.532 5,888,914.41 1,938 1.5645
Nov 20, 2024 1.555 1.17 4,568,332 1.5635 1.529 7,069,763.59 2,377 1.5355
Nov 19, 2024 1.537 -1.73 9,092,347 1.577 1.4955 13,843,353.22 4,801 1.577
Nov 18, 2024 1.564 -0.95 8,198,040 1.569 1.52 12,693,302.63 3,912 1.5635
Nov 15, 2024 1.579 -1.71 7,309,635 1.6 1.561 11,562,754.39 3,619 1.5835
Nov 14, 2024 1.6065 0.12 7,440,826 1.618 1.588 11,963,103.16 2,196 1.6045
Nov 13, 2024 1.6045 -0.93 16,071,129 1.627 1.583 25,865,825.44 4,206 1.595
Nov 12, 2024 1.6195 2.92 16,807,315 1.623 1.562 26,949,460.81 6,130 1.566
Nov 11, 2024 1.5735 4.76 14,049,136 1.578 1.505 21,837,933.45 6,238 1.51
Nov 8, 2024 1.502 5.37 14,663,098 1.505 1.4255 21,787,415.27 5,449 1.4255
Nov 7, 2024 1.4255 -0.38 3,142,547 1.4475 1.423 4,489,963.44 1,564 1.431
Nov 6, 2024 1.431 1.17 9,224,320 1.465 1.4305 13,324,652.95 3,482 1.45
Nov 5, 2024 1.4145 0.96 4,395,397 1.433 1.401 6,236,147.94 2,436 1.401
Nov 4, 2024 1.401 0.04 2,295,662 1.4145 1.392 3,215,541.57 1,382 1.4005
Nov 1, 2024 1.4005 1.52 5,525,982 1.422 1.39 7,764,687 2,698 1.39
Oct 31, 2024 1.3795 0.69 6,702,705 1.3985 1.367 9,284,153.25 3,774 1.375
Oct 30, 2024 1.37 -3.66 7,377,880 1.4345 1.37 10,241,693.1 3,574 1.42
Oct 29, 2024 1.422 1.54 26,917,207 1.443 1.413 38,302,276.48 3,123 1.425
Oct 25, 2024 1.4005 -0.92 6,009,526 1.4215 1.391 8,442,665.05 3,777 1.411
Oct 24, 2024 1.4135 -1.70 6,744,616 1.447 1.412 9,611,404.12 3,995 1.438

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher