athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 1.555 | 1.17 | 4,568,332 | 1.5635 | 1.529 | 7,069,763.59 | 2,377 | 1.5355 |
| Nov 19, 2024 | 1.537 | -1.73 | 9,092,347 | 1.577 | 1.4955 | 13,843,353.22 | 4,801 | 1.577 |
| Nov 18, 2024 | 1.564 | -0.95 | 8,198,040 | 1.569 | 1.52 | 12,693,302.63 | 3,912 | 1.5635 |
| Nov 15, 2024 | 1.579 | -1.71 | 7,309,635 | 1.6 | 1.561 | 11,562,754.39 | 3,619 | 1.5835 |
| Nov 14, 2024 | 1.6065 | 0.12 | 7,440,826 | 1.618 | 1.588 | 11,963,103.16 | 2,196 | 1.6045 |
| Nov 13, 2024 | 1.6045 | -0.93 | 16,071,129 | 1.627 | 1.583 | 25,865,825.44 | 4,206 | 1.595 |
| Nov 12, 2024 | 1.6195 | 2.92 | 16,807,315 | 1.623 | 1.562 | 26,949,460.81 | 6,130 | 1.566 |
| Nov 11, 2024 | 1.5735 | 4.76 | 14,049,136 | 1.578 | 1.505 | 21,837,933.45 | 6,238 | 1.51 |
| Nov 8, 2024 | 1.502 | 5.37 | 14,663,098 | 1.505 | 1.4255 | 21,787,415.27 | 5,449 | 1.4255 |
| Nov 7, 2024 | 1.4255 | -0.38 | 3,142,547 | 1.4475 | 1.423 | 4,489,963.44 | 1,564 | 1.431 |
| Nov 6, 2024 | 1.431 | 1.17 | 9,224,320 | 1.465 | 1.4305 | 13,324,652.95 | 3,482 | 1.45 |
| Nov 5, 2024 | 1.4145 | 0.96 | 4,395,397 | 1.433 | 1.401 | 6,236,147.94 | 2,436 | 1.401 |
| Nov 4, 2024 | 1.401 | 0.04 | 2,295,662 | 1.4145 | 1.392 | 3,215,541.57 | 1,382 | 1.4005 |
| Nov 1, 2024 | 1.4005 | 1.52 | 5,525,982 | 1.422 | 1.39 | 7,764,687 | 2,698 | 1.39 |
| Oct 31, 2024 | 1.3795 | 0.69 | 6,702,705 | 1.3985 | 1.367 | 9,284,153.25 | 3,774 | 1.375 |
| Oct 30, 2024 | 1.37 | -3.66 | 7,377,880 | 1.4345 | 1.37 | 10,241,693.1 | 3,574 | 1.42 |
| Oct 29, 2024 | 1.422 | 1.54 | 26,917,207 | 1.443 | 1.413 | 38,302,276.48 | 3,123 | 1.425 |
| Oct 25, 2024 | 1.4005 | -0.92 | 6,009,526 | 1.4215 | 1.391 | 8,442,665.05 | 3,777 | 1.411 |
| Oct 24, 2024 | 1.4135 | -1.70 | 6,744,616 | 1.447 | 1.412 | 9,611,404.12 | 3,995 | 1.438 |
| Oct 23, 2024 | 1.438 | -1.91 | 9,136,895 | 1.478 | 1.431 | 13,204,461.03 | 3,200 | 1.475 |
| Oct 22, 2024 | 1.466 | -2.40 | 8,426,631 | 1.505 | 1.459 | 12,377,795.04 | 4,232 | 1.5 |
| Oct 21, 2024 | 1.502 | -1.80 | 3,762,893 | 1.5345 | 1.498 | 5,672,405.83 | 1,809 | 1.52 |
| Oct 18, 2024 | 1.5295 | 0.16 | 2,773,639 | 1.5385 | 1.5235 | 4,248,172.11 | 1,433 | 1.536 |
| Oct 17, 2024 | 1.527 | 0.63 | 2,500,383 | 1.534 | 1.515 | 3,816,664.87 | 1,370 | 1.52 |
| Oct 16, 2024 | 1.5175 | 0.70 | 3,695,065 | 1.5175 | 1.497 | 5,586,870.42 | 2,074 | 1.501 |
| Oct 15, 2024 | 1.507 | 2.52 | 5,040,528 | 1.507 | 1.462 | 7,503,694.29 | 2,890 | 1.47 |
| Oct 14, 2024 | 1.47 | 0.17 | 3,482,500 | 1.496 | 1.462 | 5,151,288.58 | 1,912 | 1.485 |
| Oct 11, 2024 | 1.4675 | -0.17 | 7,050,331 | 1.4795 | 1.452 | 10,320,513.45 | 2,831 | 1.475 |
| Oct 10, 2024 | 1.47 | -0.88 | 7,253,702 | 1.487 | 1.47 | 10,700,672.36 | 2,275 | 1.483 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
