stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 19, 2024 | 1.678 | 0.21 | 4,484,151 | 1.6895 | 1.656 | 7,527,553.89 | 2,518 | 1.656 |
Jul 18, 2024 | 1.6745 | 1.00 | 4,398,796 | 1.6915 | 1.652 | 7,369,367.42 | 2,574 | 1.658 |
Jul 17, 2024 | 1.658 | -1.60 | 3,661,677 | 1.692 | 1.644 | 6,087,916.29 | 2,231 | 1.692 |
Jul 16, 2024 | 1.685 | -0.88 | 3,743,962 | 1.718 | 1.6735 | 6,335,541.49 | 2,299 | 1.6795 |
Jul 15, 2024 | 1.7 | 1.19 | 5,755,234 | 1.714 | 1.68 | 9,774,214.04 | 2,890 | 1.6845 |
Jul 12, 2024 | 1.68 | 2.44 | 4,331,013 | 1.685 | 1.6155 | 7,168,712.02 | 2,580 | 1.6155 |
Jul 11, 2024 | 1.64 | 0.00 | 2,733,535 | 1.657 | 1.6115 | 4,473,715.11 | 1,328 | 1.636 |
Jul 10, 2024 | 1.64 | -0.61 | 1,756,416 | 1.6445 | 1.623 | 2,874,526.81 | 1,052 | 1.642 |
Jul 9, 2024 | 1.65 | -0.45 | 2,978,619 | 1.659 | 1.636 | 4,905,398.41 | 1,810 | 1.6575 |
Jul 8, 2024 | 1.6575 | 1.50 | 4,000,604 | 1.6575 | 1.619 | 6,576,950.98 | 1,911 | 1.633 |
Jul 5, 2024 | 1.633 | 0.55 | 2,885,449 | 1.635 | 1.616 | 4,699,886.52 | 1,657 | 1.63 |
Jul 4, 2024 | 1.624 | 0.87 | 2,983,117 | 1.628 | 1.599 | 4,818,320.53 | 1,845 | 1.619 |
Jul 3, 2024 | 1.61 | 3.21 | 3,846,276 | 1.61 | 1.559 | 6,128,208.36 | 2,707 | 1.57 |
Jul 2, 2024 | 1.56 | -1.95 | 3,125,162 | 1.587 | 1.54 | 4,875,601.26 | 1,807 | 1.5675 |
Jul 1, 2024 | 1.591 | 4.43 | 8,495,938 | 1.595 | 1.534 | 13,404,403.93 | 4,592 | 1.534 |
Jun 28, 2024 | 1.5235 | 4.17 | 10,645,647 | 1.5285 | 1.4825 | 16,080,766.44 | 5,068 | 1.49 |
Jun 27, 2024 | 1.4625 | -0.24 | 4,164,484 | 1.487 | 1.4535 | 6,104,761.8 | 2,299 | 1.469 |
Jun 26, 2024 | 1.466 | -0.54 | 9,926,543 | 1.478 | 1.444 | 14,499,577.58 | 4,734 | 1.471 |
Jun 25, 2024 | 1.474 | -1.83 | 8,204,199 | 1.512 | 1.465 | 12,142,903.21 | 4,463 | 1.51 |
Jun 21, 2024 | 1.5015 | -1.22 | 9,483,424 | 1.528 | 1.49 | 14,248,184.87 | 2,237 | 1.513 |
Jun 20, 2024 | 1.52 | -1.55 | 3,726,088 | 1.5675 | 1.4875 | 5,664,210.21 | 2,232 | 1.5675 |
Jun 19, 2024 | 1.544 | -0.26 | 4,454,856 | 1.554 | 1.5225 | 6,838,483.17 | 3,048 | 1.542 |
Jun 18, 2024 | 1.548 | 1.57 | 6,541,318 | 1.5525 | 1.5125 | 10,084,280.71 | 4,143 | 1.53 |
Jun 17, 2024 | 1.524 | -1.04 | 9,379,797 | 1.56 | 1.49 | 14,230,964.86 | 4,708 | 1.55 |
Jun 14, 2024 | 1.54 | -4.79 | 10,098,242 | 1.61 | 1.531 | 15,686,371.68 | 7,085 | 1.6015 |
Jun 13, 2024 | 1.6175 | -0.03 | 5,047,359 | 1.629 | 1.599 | 8,158,609.63 | 2,348 | 1.618 |
Jun 12, 2024 | 1.618 | 1.22 | 6,608,545 | 1.64 | 1.5805 | 10,671,652.22 | 3,337 | 1.592 |
Jun 11, 2024 | 1.5985 | -1.51 | 4,074,120 | 1.638 | 1.581 | 6,540,247.18 | 3,487 | 1.623 |
Jun 10, 2024 | 1.623 | 0.19 | 3,735,469 | 1.63 | 1.573 | 5,976,262.91 | 2,682 | 1.59 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar