Stocks

ALPHA

Stock name ALPHA SERVICES AND HOLDINGS S.A. (CR)
Company name ALPHA SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2021 1.0595 0.38 3,707,569 1.069 1.0515 3,929,464.41 2,063 1.059
Dec 2, 2021 1.0555 -0.24 3,183,660 1.0585 1.033 3,331,174.9 1,909 1.05
Dec 1, 2021 1.058 1.93 5,440,404 1.066 1.036 5,748,712.74 2,293 1.042
Nov 30, 2021 1.038 -0.62 16,882,817 1.038 1 17,381,782.92 3,824 1.02
Nov 29, 2021 1.0445 3.42 7,683,574 1.0545 1.023 7,994,593.79 4,046 1.03
Nov 26, 2021 1.01 -8.18 23,267,087 1.063 0.99 23,919,842.85 8,607 1.05
Nov 25, 2021 1.1 1.34 2,597,734 1.1 1.0855 2,841,721.89 1,904 1.0955
Nov 24, 2021 1.0855 -0.41 4,240,833 1.097 1.081 4,610,457.08 2,268 1.087
Nov 23, 2021 1.09 -2.68 7,809,028 1.116 1.088 8,557,411.63 3,477 1.112
Nov 22, 2021 1.12 -1.54 6,171,006 1.149 1.12 6,993,554.63 2,739 1.137
Nov 19, 2021 1.1375 0.31 6,465,772 1.1515 1.12 7,351,548.21 3,018 1.14
Nov 18, 2021 1.134 2.02 9,830,840 1.14 1.1115 11,155,062.64 3,362 1.1115
Nov 17, 2021 1.1115 0.59 8,305,832 1.121 1.105 9,261,330.48 2,504 1.105
Nov 16, 2021 1.105 0.82 7,933,192 1.123 1.0985 8,800,797.81 3,594 1.102
Nov 15, 2021 1.096 -0.95 2,749,280 1.1065 1.096 3,021,703.27 1,372 1.1065
Nov 12, 2021 1.1065 -0.32 1,949,261 1.1165 1.1065 2,164,603.55 1,891 1.112
Nov 11, 2021 1.11 0.91 5,415,086 1.1185 1.0875 5,949,857.9 2,429 1.1
Nov 10, 2021 1.1 -1.61 3,792,411 1.1195 1.098 4,195,116.21 1,993 1.1195
Nov 9, 2021 1.118 0.09 3,402,183 1.125 1.117 3,813,339.63 1,959 1.117
Nov 8, 2021 1.117 0.45 5,592,663 1.127 1.11 6,262,424.44 2,013 1.115
Nov 5, 2021 1.112 -0.63 3,509,658 1.117 1.093 3,885,474.74 1,609 1.114
Nov 4, 2021 1.119 0.04 3,251,997 1.127 1.116 3,645,388.71 1,735 1.12
Nov 3, 2021 1.1185 1.59 4,420,945 1.12 1.105 4,933,414.01 2,173 1.11
Nov 2, 2021 1.101 -0.81 4,220,766 1.119 1.099 4,666,123.33 2,476 1.109
Nov 1, 2021 1.11 1.05 3,862,545 1.1295 1.107 4,322,124.05 2,455 1.11
Oct 29, 2021 1.0985 -0.86 7,015,242 1.118 1.0855 7,682,540.45 3,758 1.11
Oct 27, 2021 1.108 0.00 4,473,047 1.121 1.108 4,978,430.14 2,479 1.108
Oct 26, 2021 1.108 -1.07 6,033,242 1.1285 1.104 6,733,163.98 3,111 1.12
Oct 25, 2021 1.12 -1.41 1,617,088 1.1395 1.12 1,821,000.1 711 1.139
Oct 22, 2021 1.136 -0.74 4,219,752 1.1495 1.136 4,826,798.38 2,284 1.148
Oct 21, 2021 1.1445 -0.17 5,239,801 1.152 1.139 5,997,591.1 2,195 1.149

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher