athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 8, 2024 | 0.954 | -3.64 | 1,503 | 1.01 | 0.95 | 1,462.73 | 21 | 1.01 |
| Oct 7, 2024 | 0.99 | -1.00 | 603 | 1.01 | 0.96 | 597.39 | 23 | 1 |
| Oct 4, 2024 | 1 | -2.91 | 6,012 | 1.04 | 0.98 | 6,007 | 38 | 1.02 |
| Oct 3, 2024 | 1.03 | 3.83 | 909 | 1.03 | 0.98 | 901.7 | 10 | 0.99 |
| Oct 2, 2024 | 0.992 | -2.75 | 863 | 1.01 | 0.954 | 855.94 | 24 | 0.98 |
| Oct 1, 2024 | 1.02 | 2.00 | 20 | 1.02 | 1.02 | 20.4 | 1 | 1.02 |
| Sep 30, 2024 | 1 | 0.40 | 5,311 | 1.045 | 0.966 | 5,396.68 | 41 | 0.966 |
| Sep 27, 2024 | 0.996 | -0.40 | 643 | 1.02 | 0.95 | 627.3 | 14 | 1.02 |
| Sep 26, 2024 | 1 | -1.96 | 1,878 | 1.02 | 0.958 | 1,852.38 | 21 | 0.958 |
| Sep 25, 2024 | 1.02 | 2.62 | 2 | 1.02 | 1.02 | 2.04 | 1 | 1.02 |
| Sep 24, 2024 | 0.994 | 0.00 | 3,991 | 1.02 | 0.98 | 3,966.56 | 24 | 1 |
| Sep 23, 2024 | 0.994 | -0.60 | 1,124 | 1 | 0.956 | 1,108.8 | 25 | 0.956 |
| Sep 20, 2024 | 1 | 0.00 | 65 | 1 | 0.962 | 63.52 | 12 | 0.962 |
| Sep 19, 2024 | 1 | 1.63 | 2,714 | 1 | 0.984 | 2,685.86 | 19 | 0.984 |
| Sep 18, 2024 | 0.984 | -1.60 | 485 | 1 | 0.954 | 474.22 | 13 | 0.956 |
| Sep 17, 2024 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2024 | 1 | 0.20 | 306 | 1 | 0.998 | 305.99 | 6 | 1 |
| Sep 13, 2024 | 0.998 | 2.67 | 8,580 | 1 | 0.97 | 8,480.95 | 32 | 0.97 |
| Sep 12, 2024 | 0.972 | 2.32 | 344 | 0.976 | 0.97 | 334.26 | 15 | 0.976 |
| Sep 11, 2024 | 0.95 | -3.46 | 2,584 | 0.99 | 0.95 | 2,484.06 | 13 | 0.99 |
| Sep 10, 2024 | 0.984 | -3.53 | 17,452 | 1.02 | 0.96 | 16,849.42 | 59 | 1.02 |
| Sep 9, 2024 | 1.02 | 0.00 | 1,835 | 1.02 | 0.97 | 1,847.78 | 45 | 1 |
| Sep 6, 2024 | 1.02 | 0.00 | 1,637 | 1.025 | 0.972 | 1,639.28 | 40 | 0.998 |
| Sep 5, 2024 | 1.02 | -1.92 | 5,084 | 1.05 | 0.99 | 5,064.46 | 48 | 1.05 |
| Sep 4, 2024 | 1.04 | 6.12 | 3,134 | 1.04 | 0.998 | 3,193.59 | 31 | 0.998 |
| Sep 3, 2024 | 0.98 | -0.20 | 3,377 | 1.01 | 0.97 | 3,327.21 | 44 | 0.972 |
| Sep 2, 2024 | 0.982 | -1.80 | 6,616 | 1.01 | 0.972 | 6,502.02 | 24 | 1 |
| Aug 30, 2024 | 1 | -0.99 | 129 | 1.02 | 0.982 | 128.3 | 7 | 1.02 |
| Aug 29, 2024 | 1.01 | -0.98 | 343 | 1.025 | 1 | 343.58 | 8 | 1.025 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
