Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2023 1.15 1.32 125 1.15 1.145 143.5 2 1.145
Dec 5, 2023 1.135 -1.30 500 1.135 1.135 567.5 1 1.135
Dec 4, 2023 1.15 0.00 0 - - 0 0 -
Dec 1, 2023 1.15 0.00 0 - - 0 0 -
Nov 30, 2023 1.15 1.32 2,150 1.15 1.1 2,403.69 8 1.1
Nov 29, 2023 1.135 4.13 450 1.16 1.09 511.14 8 1.09
Nov 28, 2023 1.09 2.35 3,150 1.11 1.07 3,438.16 11 1.07
Nov 27, 2023 1.065 -0.93 4,750 1.1 1.065 5,104.34 9 1.075
Nov 24, 2023 1.075 -1.38 2,064 1.1 1.07 2,222.51 7 1.07
Nov 23, 2023 1.09 6.86 10,555 1.09 1.02 11,030.1 51 1.02
Nov 22, 2023 1.02 0.00 764 1.02 1 764.18 4 1
Nov 21, 2023 1.02 0.00 101 1.04 1.02 103.04 2 1.02
Nov 20, 2023 1.02 -1.92 1,006 1.02 1 1,010.12 7 1
Nov 17, 2023 1.04 1.96 6,955 1.04 1 7,014.69 28 1.01
Nov 16, 2023 1.02 0.00 1,101 1.02 1 1,122 6 1
Nov 15, 2023 1.02 2.00 700 1.02 1.01 712.02 4 1.01
Nov 14, 2023 1 3.95 1,171 1 0.992 1,169.66 12 0.994
Nov 13, 2023 0.962 -2.63 3,515 1.04 0.962 3,455.2 11 1
Nov 10, 2023 0.988 -0.20 2 0.988 0.988 1.98 1 0.988
Nov 9, 2023 0.99 -1.00 1,000 0.99 0.99 990 2 0.99
Nov 8, 2023 1 0.00 80 1 1 80 1 1
Nov 7, 2023 1 1.01 7,388 1 0.98 7,347.34 13 0.98
Nov 6, 2023 0.99 -0.80 3,572 0.998 0.95 3,448.04 16 0.998
Nov 3, 2023 0.998 -0.20 590 1.015 0.998 592.96 11 1.015
Nov 2, 2023 1 -1.96 1,754 1.05 1 1,793.05 14 1.02
Nov 1, 2023 1.02 7.37 3,090 1.175 0.95 3,031.48 23 1.175
Oct 31, 2023 0.95 2.15 340 0.95 0.932 320.68 10 0.94
Oct 30, 2023 0.93 -2.52 1,363 0.952 0.912 1,249.46 13 0.912
Oct 27, 2023 0.954 0.85 1,105 0.954 0.902 1,047.61 8 0.954
Oct 26, 2023 0.946 -0.63 2,085 0.95 0.914 1,953.18 28 0.914

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher