stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 20, 2024 | 0.992 | 3.33 | 165 | 1.015 | 0.972 | 163.71 | 8 | 1.015 |
Dec 19, 2024 | 0.96 | -3.81 | 2,062 | 1.025 | 0.96 | 2,027.64 | 16 | 1 |
Dec 18, 2024 | 0.998 | 0.60 | 132 | 1 | 0.998 | 131.74 | 12 | 0.998 |
Dec 17, 2024 | 0.992 | 0.40 | 124 | 0.992 | 0.962 | 121.92 | 13 | 0.986 |
Dec 16, 2024 | 0.988 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 13, 2024 | 0.988 | 4.22 | 962 | 0.988 | 0.96 | 929.01 | 18 | 0.972 |
Dec 12, 2024 | 0.948 | -4.44 | 490 | 0.95 | 0.946 | 464.1 | 4 | 0.95 |
Dec 11, 2024 | 0.992 | -4.15 | 2,229 | 1.04 | 0.97 | 2,169.21 | 17 | 0.98 |
Dec 10, 2024 | 1.035 | 6.70 | 138 | 1.04 | 1 | 140.08 | 7 | 1.01 |
Dec 9, 2024 | 0.97 | -3.96 | 328 | 1.035 | 0.97 | 326.23 | 14 | 1.03 |
Dec 6, 2024 | 1.01 | 0.00 | 208 | 1.035 | 0.976 | 206.15 | 17 | 1.025 |
Dec 5, 2024 | 1.01 | 4.77 | 2,451 | 1.015 | 0.96 | 2,392.49 | 26 | 0.99 |
Dec 4, 2024 | 0.964 | 3.21 | 331 | 0.99 | 0.944 | 319.06 | 11 | 0.972 |
Dec 3, 2024 | 0.934 | -5.66 | 10 | 0.934 | 0.934 | 9.34 | 1 | 0.934 |
Dec 2, 2024 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 29, 2024 | 0.99 | 0.20 | 788 | 0.99 | 0.932 | 770.27 | 18 | 0.946 |
Nov 28, 2024 | 0.988 | 0.00 | 63 | 0.988 | 0.93 | 61.66 | 7 | 0.93 |
Nov 27, 2024 | 0.988 | 0.00 | 50 | 0.988 | 0.988 | 49.4 | 1 | 0.988 |
Nov 26, 2024 | 0.988 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 25, 2024 | 0.988 | 3.78 | 327 | 0.99 | 0.92 | 313.74 | 20 | 0.99 |
Nov 22, 2024 | 0.952 | -2.26 | 1,479 | 0.994 | 0.95 | 1,407.25 | 15 | 0.994 |
Nov 21, 2024 | 0.974 | -0.20 | 50 | 0.974 | 0.974 | 48.7 | 1 | 0.974 |
Nov 20, 2024 | 0.976 | 8.44 | 2,552 | 0.98 | 0.9 | 2,377.42 | 40 | 0.92 |
Nov 19, 2024 | 0.9 | -7.02 | 2,341 | 0.986 | 0.884 | 2,110.13 | 22 | 0.984 |
Nov 18, 2024 | 0.968 | -3.01 | 363 | 0.968 | 0.96 | 348.5 | 5 | 0.96 |
Nov 15, 2024 | 0.998 | 0.00 | 25 | 0.998 | 0.994 | 24.89 | 5 | 0.994 |
Nov 14, 2024 | 0.998 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 13, 2024 | 0.998 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 12, 2024 | 0.998 | 5.27 | 1,150 | 0.998 | 0.948 | 1,091.11 | 16 | 0.97 |
Nov 11, 2024 | 0.948 | -1.46 | 2,837 | 0.972 | 0.904 | 2,631.96 | 38 | 0.972 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar