Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 3.74 3.89 237,132 3.75 3.6 876,879.08 591 3.6
May 16, 2024 3.6 1.41 47,164 3.63 3.55 169,368.09 244 3.55
May 15, 2024 3.55 0.57 50,019 3.61 3.53 178,521.26 238 3.53
May 14, 2024 3.53 -0.98 50,465 3.595 3.515 179,313.86 226 3.56
May 13, 2024 3.565 -3.39 77,952 3.715 3.565 281,509.79 423 3.615
May 10, 2024 3.69 0.41 75,306 3.73 3.675 278,676.29 214 3.68
May 9, 2024 3.675 0.27 54,319 3.715 3.65 199,457.75 189 3.665
May 8, 2024 3.665 0.27 102,096 3.75 3.665 378,826.08 345 3.7
May 2, 2024 3.655 0.14 94,802 3.75 3.63 349,181.69 245 3.63
Apr 30, 2024 3.65 -1.88 146,958 3.77 3.645 545,123.99 506 3.73
Apr 29, 2024 3.72 5.08 219,065 3.73 3.515 798,278.09 588 3.59
Apr 26, 2024 3.54 2.02 60,676 3.57 3.48 213,611.81 253 3.51
Apr 25, 2024 3.47 -1.56 59,450 3.515 3.46 207,022.08 307 3.48
Apr 24, 2024 3.525 -0.70 115,821 3.64 3.525 415,450.28 406 3.55
Apr 23, 2024 3.55 1.14 160,074 3.575 3.46 565,499.91 529 3.545
Apr 22, 2024 3.51 3.85 225,560 3.55 3.42 788,124.51 729 3.44
Apr 19, 2024 3.38 3.68 183,586 3.465 3.2 613,157.17 499 3.2
Apr 18, 2024 3.26 1.88 79,188 3.275 3.205 257,334.73 284 3.205
Apr 17, 2024 3.2 0.63 130,838 3.29 3.2 424,198.27 387 3.21
Apr 16, 2024 3.18 -3.93 209,768 3.3 3.18 681,691.52 613 3.245
Apr 15, 2024 3.31 -1.19 311,409 3.385 3.23 1,024,873.15 807 3.255
Apr 12, 2024 3.35 -4.83 122,957 3.6 3.32 422,323.96 437 3.52
Apr 11, 2024 3.52 -0.56 49,520 3.57 3.48 174,070.4 179 3.57
Apr 10, 2024 3.54 -3.01 101,801 3.66 3.525 364,792.01 376 3.66
Apr 9, 2024 3.65 6.57 259,319 3.665 3.415 925,635.85 677 3.415
Apr 8, 2024 3.425 -0.15 109,436 3.47 3.37 376,139.35 310 3.37
Apr 5, 2024 3.43 -1.44 246,268 3.47 3.255 831,014.69 761 3.42
Apr 4, 2024 3.48 0.14 131,574 3.525 3.435 457,348.99 431 3.475
Apr 3, 2024 3.475 -0.71 152,785 3.565 3.42 530,826.59 542 3.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher