Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 12, 2022 1.8 -1.10 41,878 1.82 1.77 74,934.79 89 1.82
Aug 11, 2022 1.82 -0.98 88,197 1.85 1.8 161,134.51 119 1.812
Aug 10, 2022 1.838 1.32 86,193 1.842 1.79 157,494.48 141 1.81
Aug 9, 2022 1.814 1.34 91,583 1.82 1.758 165,569.72 120 1.79
Aug 8, 2022 1.79 2.17 72,763 1.79 1.708 128,160.98 167 1.708
Aug 5, 2022 1.752 -2.67 154,091 1.81 1.722 271,853.41 221 1.792
Aug 4, 2022 1.8 -1.10 122,502 1.84 1.77 221,802.47 227 1.82
Aug 3, 2022 1.82 -0.87 93,898 1.84 1.8 170,589.73 189 1.818
Aug 2, 2022 1.836 -2.13 23,370 1.858 1.836 43,133.41 88 1.844
Aug 1, 2022 1.876 2.63 359,504 1.884 1.812 667,453.89 487 1.828
Jul 29, 2022 1.828 2.81 139,266 1.828 1.78 252,017.5 193 1.78
Jul 28, 2022 1.778 -1.22 234,736 1.85 1.77 426,245.62 190 1.828
Jul 27, 2022 1.8 1.35 218,881 1.848 1.758 396,667.25 289 1.758
Jul 26, 2022 1.776 -0.67 109,305 1.808 1.752 194,747.47 214 1.79
Jul 25, 2022 1.788 3.23 138,964 1.788 1.672 245,215.54 195 1.672
Jul 22, 2022 1.732 2.24 117,110 1.74 1.684 202,302.72 162 1.694
Jul 21, 2022 1.694 -0.94 122,137 1.74 1.692 209,120.16 179 1.692
Jul 20, 2022 1.71 -1.04 199,017 1.76 1.664 344,334.99 278 1.73
Jul 19, 2022 1.728 4.10 222,104 1.74 1.64 377,576.52 341 1.66
Jul 18, 2022 1.66 6.41 188,593 1.676 1.57 310,006.19 333 1.57
Jul 15, 2022 1.56 -0.64 62,900 1.6 1.56 98,971.69 98 1.6
Jul 14, 2022 1.57 -1.88 105,399 1.618 1.56 168,011.86 157 1.582
Jul 13, 2022 1.6 1.14 132,502 1.622 1.6 212,932.85 143 1.6
Jul 12, 2022 1.582 -1.12 39,224 1.62 1.576 62,901.5 88 1.576
Jul 11, 2022 1.6 -1.11 306,597 1.622 1.57 482,138.07 167 1.59
Jul 8, 2022 1.618 3.06 311,776 1.632 1.58 503,160.77 450 1.582
Jul 7, 2022 1.57 1.29 80,374 1.606 1.556 127,628.36 152 1.558
Jul 6, 2022 1.55 1.97 162,484 1.57 1.508 251,314.34 327 1.57
Jul 5, 2022 1.52 -6.17 633,840 1.716 1.52 1,037,316.12 804 1.66
Jul 4, 2022 1.62 5.88 260,125 1.62 1.548 416,992.51 442 1.548

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher