Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2024 2.91 -0.34 192,780 2.96 2.885 561,030.82 286 2.93
Dec 5, 2024 2.92 8.15 156,285 2.92 2.69 441,861.3 399 2.7
Dec 4, 2024 2.7 0.00 49,942 2.75 2.67 135,530.33 157 2.67
Dec 3, 2024 2.7 0.37 36,296 2.75 2.685 98,525.51 141 2.7
Dec 2, 2024 2.69 1.32 35,689 2.735 2.655 96,413.69 104 2.655
Nov 29, 2024 2.655 -0.75 9,435 2.74 2.645 25,297.96 42 2.74
Nov 28, 2024 2.675 0.19 10,239 2.7 2.665 27,563.43 49 2.67
Nov 27, 2024 2.67 -1.48 37,813 2.79 2.655 101,281.92 142 2.79
Nov 26, 2024 2.71 -1.63 43,294 2.795 2.7 119,085.69 153 2.76
Nov 25, 2024 2.755 3.96 47,171 2.815 2.6 129,687.25 195 2.6
Nov 22, 2024 2.65 1.15 29,831 2.67 2.6 78,365.94 102 2.6
Nov 21, 2024 2.62 3.35 46,765 2.635 2.5 121,076.62 204 2.53
Nov 20, 2024 2.535 -0.59 51,947 2.605 2.535 133,373.76 165 2.55
Nov 19, 2024 2.55 -4.49 132,807 2.69 2.52 341,831.66 450 2.64
Nov 18, 2024 2.67 -2.20 115,117 2.73 2.63 306,680.66 311 2.73
Nov 15, 2024 2.73 -0.36 12,630 2.76 2.715 34,510.79 91 2.745
Nov 14, 2024 2.74 -1.44 82,582 2.82 2.725 227,504.51 224 2.725
Nov 13, 2024 2.78 1.09 43,588 2.78 2.725 119,754.8 180 2.74
Nov 12, 2024 2.75 0.36 32,203 2.785 2.74 88,709.01 142 2.74
Nov 11, 2024 2.74 1.67 87,945 2.79 2.7 241,011.4 219 2.7
Nov 8, 2024 2.695 -0.55 91,763 2.725 2.64 245,278.21 325 2.7
Nov 7, 2024 2.71 -1.09 62,650 2.79 2.655 168,468.45 267 2.79
Nov 6, 2024 2.74 -1.62 90,117 2.84 2.74 250,517.82 248 2.795
Nov 5, 2024 2.785 3.15 63,553 2.8 2.72 175,772.94 197 2.725
Nov 4, 2024 2.7 -2.70 99,551 2.755 2.66 268,497.79 355 2.75
Nov 1, 2024 2.775 0.73 17,940 2.785 2.715 49,655.7 91 2.715
Oct 31, 2024 2.755 0.92 92,605 2.78 2.67 253,391.96 286 2.67
Oct 30, 2024 2.73 -2.33 100,251 2.8 2.69 273,202.56 317 2.775
Oct 29, 2024 2.795 0.72 37,043 2.88 2.78 104,056.6 170 2.8
Oct 25, 2024 2.775 -1.94 41,410 2.875 2.77 115,579 208 2.85
Oct 24, 2024 2.83 -1.05 45,150 2.905 2.82 128,380.86 160 2.86

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher