Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 8, 2024 2.96 -1.00 69,069 2.995 2.95 204,506.91 275 2.95
Oct 7, 2024 2.99 -0.99 28,435 3.045 2.965 85,149.48 96 2.965
Oct 4, 2024 3.02 1.17 56,854 3.03 2.98 170,506.31 160 3
Oct 3, 2024 2.985 -1.65 28,997 3.05 2.98 87,052.92 157 3
Oct 2, 2024 3.035 -2.57 519,923 3.09 3 1,568,763.67 338 3.08
Oct 1, 2024 3.115 0.65 42,764 3.135 3.07 132,330.61 98 3.115
Sep 30, 2024 3.095 -0.48 84,719 3.13 3.08 262,548.46 194 3.09
Sep 27, 2024 3.11 -1.27 23,412 3.19 3.11 73,199.32 126 3.19
Sep 26, 2024 3.15 -0.32 36,361 3.21 3.15 115,098 243 3.21
Sep 25, 2024 3.16 0.32 77,336 3.22 3.13 245,591.05 123 3.13
Sep 24, 2024 3.15 0.00 38,651 3.205 3.125 122,730.1 160 3.18
Sep 23, 2024 3.15 4.65 71,215 3.18 2.99 221,448.3 259 2.99
Sep 20, 2024 3.01 -0.50 24,613 3.06 2.98 74,817.17 156 3.02
Sep 19, 2024 3.025 1.51 51,151 3.04 2.985 154,189.65 140 3.035
Sep 18, 2024 2.98 -1.81 32,355 3.075 2.98 97,267.83 146 3.03
Sep 17, 2024 3.035 -0.16 15,386 3.1 3.02 46,889.39 80 3.1
Sep 16, 2024 3.04 -0.65 28,282 3.1 3.01 85,794.87 117 3.06
Sep 13, 2024 3.06 2.68 55,426 3.06 2.97 167,348.48 154 3
Sep 12, 2024 2.98 -2.30 110,978 3.115 2.98 336,683.46 371 3.04
Sep 11, 2024 3.05 -2.71 188,117 3.125 2.92 566,598.83 550 3.105
Sep 10, 2024 3.135 -0.95 36,518 3.18 3.12 115,124.36 137 3.17
Sep 9, 2024 3.165 1.61 78,587 3.2 3.15 249,883.91 287 3.17
Sep 6, 2024 3.115 -1.27 64,029 3.21 3.11 200,615.23 218 3.15
Sep 5, 2024 3.155 -0.79 73,671 3.21 3.14 233,702.21 260 3.17
Sep 4, 2024 3.18 -1.40 21,287 3.19 3.15 67,446.93 79 3.155
Sep 3, 2024 3.225 1.74 55,636 3.265 3.18 179,768.03 178 3.215
Sep 2, 2024 3.17 0.00 21,208 3.215 3.145 67,210.49 75 3.215
Aug 30, 2024 3.17 0.48 15,365 3.195 3.165 48,824.51 59 3.18
Aug 29, 2024 3.155 -0.94 21,967 3.195 3.14 69,464.3 115 3.155

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher