stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 6, 2024 | 2.91 | -0.34 | 192,780 | 2.96 | 2.885 | 561,030.82 | 286 | 2.93 |
Dec 5, 2024 | 2.92 | 8.15 | 156,285 | 2.92 | 2.69 | 441,861.3 | 399 | 2.7 |
Dec 4, 2024 | 2.7 | 0.00 | 49,942 | 2.75 | 2.67 | 135,530.33 | 157 | 2.67 |
Dec 3, 2024 | 2.7 | 0.37 | 36,296 | 2.75 | 2.685 | 98,525.51 | 141 | 2.7 |
Dec 2, 2024 | 2.69 | 1.32 | 35,689 | 2.735 | 2.655 | 96,413.69 | 104 | 2.655 |
Nov 29, 2024 | 2.655 | -0.75 | 9,435 | 2.74 | 2.645 | 25,297.96 | 42 | 2.74 |
Nov 28, 2024 | 2.675 | 0.19 | 10,239 | 2.7 | 2.665 | 27,563.43 | 49 | 2.67 |
Nov 27, 2024 | 2.67 | -1.48 | 37,813 | 2.79 | 2.655 | 101,281.92 | 142 | 2.79 |
Nov 26, 2024 | 2.71 | -1.63 | 43,294 | 2.795 | 2.7 | 119,085.69 | 153 | 2.76 |
Nov 25, 2024 | 2.755 | 3.96 | 47,171 | 2.815 | 2.6 | 129,687.25 | 195 | 2.6 |
Nov 22, 2024 | 2.65 | 1.15 | 29,831 | 2.67 | 2.6 | 78,365.94 | 102 | 2.6 |
Nov 21, 2024 | 2.62 | 3.35 | 46,765 | 2.635 | 2.5 | 121,076.62 | 204 | 2.53 |
Nov 20, 2024 | 2.535 | -0.59 | 51,947 | 2.605 | 2.535 | 133,373.76 | 165 | 2.55 |
Nov 19, 2024 | 2.55 | -4.49 | 132,807 | 2.69 | 2.52 | 341,831.66 | 450 | 2.64 |
Nov 18, 2024 | 2.67 | -2.20 | 115,117 | 2.73 | 2.63 | 306,680.66 | 311 | 2.73 |
Nov 15, 2024 | 2.73 | -0.36 | 12,630 | 2.76 | 2.715 | 34,510.79 | 91 | 2.745 |
Nov 14, 2024 | 2.74 | -1.44 | 82,582 | 2.82 | 2.725 | 227,504.51 | 224 | 2.725 |
Nov 13, 2024 | 2.78 | 1.09 | 43,588 | 2.78 | 2.725 | 119,754.8 | 180 | 2.74 |
Nov 12, 2024 | 2.75 | 0.36 | 32,203 | 2.785 | 2.74 | 88,709.01 | 142 | 2.74 |
Nov 11, 2024 | 2.74 | 1.67 | 87,945 | 2.79 | 2.7 | 241,011.4 | 219 | 2.7 |
Nov 8, 2024 | 2.695 | -0.55 | 91,763 | 2.725 | 2.64 | 245,278.21 | 325 | 2.7 |
Nov 7, 2024 | 2.71 | -1.09 | 62,650 | 2.79 | 2.655 | 168,468.45 | 267 | 2.79 |
Nov 6, 2024 | 2.74 | -1.62 | 90,117 | 2.84 | 2.74 | 250,517.82 | 248 | 2.795 |
Nov 5, 2024 | 2.785 | 3.15 | 63,553 | 2.8 | 2.72 | 175,772.94 | 197 | 2.725 |
Nov 4, 2024 | 2.7 | -2.70 | 99,551 | 2.755 | 2.66 | 268,497.79 | 355 | 2.75 |
Nov 1, 2024 | 2.775 | 0.73 | 17,940 | 2.785 | 2.715 | 49,655.7 | 91 | 2.715 |
Oct 31, 2024 | 2.755 | 0.92 | 92,605 | 2.78 | 2.67 | 253,391.96 | 286 | 2.67 |
Oct 30, 2024 | 2.73 | -2.33 | 100,251 | 2.8 | 2.69 | 273,202.56 | 317 | 2.775 |
Oct 29, 2024 | 2.795 | 0.72 | 37,043 | 2.88 | 2.78 | 104,056.6 | 170 | 2.8 |
Oct 25, 2024 | 2.775 | -1.94 | 41,410 | 2.875 | 2.77 | 115,579 | 208 | 2.85 |
Oct 24, 2024 | 2.83 | -1.05 | 45,150 | 2.905 | 2.82 | 128,380.86 | 160 | 2.86 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar