athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 22, 2025 | 3.25 | 0.93 | 242,192 | 3.335 | 3.22 | 792,794.74 | 554 | 3.24 |
| Jan 21, 2025 | 3.22 | 3.21 | 265,881 | 3.25 | 3.085 | 840,915.91 | 607 | 3.12 |
| Jan 20, 2025 | 3.12 | -0.79 | 123,716 | 3.185 | 3.08 | 386,041.74 | 376 | 3.15 |
| Jan 17, 2025 | 3.145 | 1.13 | 158,750 | 3.16 | 3.1 | 495,497.94 | 377 | 3.1 |
| Jan 16, 2025 | 3.11 | -0.64 | 47,997 | 3.15 | 3.1 | 149,896.75 | 190 | 3.15 |
| Jan 15, 2025 | 3.13 | 0.00 | 73,626 | 3.165 | 3.075 | 229,708.69 | 210 | 3.13 |
| Jan 14, 2025 | 3.13 | 1.13 | 96,247 | 3.185 | 3.085 | 301,382.43 | 324 | 3.085 |
| Jan 13, 2025 | 3.095 | 0.16 | 114,076 | 3.095 | 2.985 | 348,961.98 | 309 | 3.045 |
| Jan 10, 2025 | 3.09 | -2.68 | 176,279 | 3.22 | 3.09 | 557,466.49 | 348 | 3.175 |
| Jan 9, 2025 | 3.175 | 5.31 | 148,501 | 3.2 | 3 | 464,031.27 | 425 | 3 |
| Jan 8, 2025 | 3.015 | -1.31 | 174,392 | 3.085 | 3.01 | 527,887.57 | 385 | 3.025 |
| Jan 7, 2025 | 3.055 | -1.45 | 216,181 | 3.14 | 3.04 | 662,134.3 | 500 | 3.1 |
| Jan 3, 2025 | 3.1 | 0.49 | 62,339 | 3.125 | 3.04 | 192,573.6 | 177 | 3.04 |
| Jan 2, 2025 | 3.085 | 3.52 | 109,006 | 3.09 | 2.98 | 332,941.56 | 345 | 2.985 |
| Dec 31, 2024 | 2.98 | 0.85 | 72,688 | 2.98 | 2.885 | 214,858.23 | 115 | 2.925 |
| Dec 30, 2024 | 2.955 | 1.20 | 47,761 | 2.96 | 2.915 | 140,337.87 | 137 | 2.945 |
| Dec 27, 2024 | 2.92 | 2.82 | 65,887 | 2.94 | 2.84 | 190,694.09 | 243 | 2.89 |
| Dec 23, 2024 | 2.84 | -0.70 | 28,243 | 2.92 | 2.84 | 81,231.46 | 103 | 2.86 |
| Dec 20, 2024 | 2.86 | -0.35 | 69,446 | 2.89 | 2.805 | 197,047.31 | 207 | 2.83 |
| Dec 19, 2024 | 2.87 | -1.03 | 47,213 | 2.885 | 2.845 | 135,256.79 | 177 | 2.87 |
| Dec 18, 2024 | 2.9 | -0.17 | 32,930 | 2.96 | 2.885 | 95,560.66 | 126 | 2.96 |
| Dec 17, 2024 | 2.905 | -0.85 | 41,225 | 2.96 | 2.9 | 120,402.93 | 129 | 2.93 |
| Dec 16, 2024 | 2.93 | -0.68 | 30,222 | 2.98 | 2.92 | 88,849.17 | 102 | 2.98 |
| Dec 13, 2024 | 2.95 | 0.85 | 24,924 | 2.955 | 2.925 | 73,316.13 | 91 | 2.925 |
| Dec 12, 2024 | 2.925 | -0.17 | 53,051 | 2.985 | 2.92 | 155,864.65 | 128 | 2.97 |
| Dec 11, 2024 | 2.93 | -0.34 | 16,251 | 2.965 | 2.9 | 47,724.57 | 102 | 2.905 |
| Dec 10, 2024 | 2.94 | 1.03 | 110,789 | 3.01 | 2.91 | 329,835.38 | 312 | 2.91 |
| Dec 9, 2024 | 2.91 | 0.00 | 77,796 | 2.98 | 2.855 | 228,469.61 | 223 | 2.855 |
| Dec 6, 2024 | 2.91 | -0.34 | 192,780 | 2.96 | 2.885 | 561,030.82 | 286 | 2.93 |
| Dec 5, 2024 | 2.92 | 8.15 | 156,285 | 2.92 | 2.69 | 441,861.3 | 399 | 2.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
