athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 3, 2024 | 8.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 2, 2024 | 8.25 | 0.00 | 43 | 8 | 8 | 344 | 2 | 8 |
| Nov 29, 2024 | 8.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 28, 2024 | 8.25 | 0.61 | 2,100 | 8.25 | 7.7 | 16,919.3 | 21 | 7.7 |
| Nov 27, 2024 | 8.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 26, 2024 | 8.2 | 2.50 | 2,607 | 8.2 | 7.6 | 20,301.6 | 36 | 7.6 |
| Nov 25, 2024 | 8 | 0.00 | 8 | 8.25 | 8.25 | 66 | 1 | 8.25 |
| Nov 22, 2024 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 21, 2024 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 20, 2024 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 19, 2024 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 18, 2024 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 15, 2024 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2024 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 13, 2024 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 12, 2024 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 11, 2024 | 8 | -0.62 | 666 | 8 | 7.95 | 5,326.7 | 3 | 7.95 |
| Nov 8, 2024 | 8.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2024 | 8.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 6, 2024 | 8.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 5, 2024 | 8.05 | 0.00 | 30 | 7.6 | 7.55 | 226.7 | 3 | 7.55 |
| Nov 4, 2024 | 8.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2024 | 8.05 | 0.00 | 329 | 8.05 | 8.05 | 2,648.45 | 2 | 8.05 |
| Oct 31, 2024 | 8.05 | 3.87 | 3,010 | 8.05 | 8.05 | 24,230.5 | 16 | 8.05 |
| Oct 30, 2024 | 7.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 29, 2024 | 7.75 | 0.00 | 36 | 7.7 | 7.7 | 277.2 | 2 | 7.7 |
| Oct 25, 2024 | 7.75 | -6.63 | 729 | 7.75 | 7.7 | 5,649.05 | 7 | 7.7 |
| Oct 24, 2024 | 8.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 23, 2024 | 8.3 | 0.00 | 70 | 7.8 | 7.6 | 541.4 | 4 | 7.8 |
| Oct 22, 2024 | 8.3 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
