athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 26, 2021 | 6.92 | -4.35 | 424,892 | 7.05 | 6.835 | 2,941,572.24 | 1,541 | 7.04 |
| Nov 25, 2021 | 7.235 | 0.49 | 75,487 | 7.31 | 7.215 | 546,701.48 | 293 | 7.215 |
| Nov 24, 2021 | 7.2 | -0.69 | 95,767 | 7.265 | 7.17 | 690,387.56 | 377 | 7.21 |
| Nov 23, 2021 | 7.25 | -1.09 | 144,017 | 7.33 | 7.2 | 1,046,295.09 | 506 | 7.3 |
| Nov 22, 2021 | 7.33 | 0.27 | 60,232 | 7.39 | 7.31 | 443,421.29 | 229 | 7.31 |
| Nov 19, 2021 | 7.31 | -0.14 | 112,804 | 7.37 | 7.31 | 827,215.75 | 378 | 7.33 |
| Nov 18, 2021 | 7.32 | -0.75 | 198,837 | 7.47 | 7.3 | 1,465,325.6 | 511 | 7.33 |
| Nov 17, 2021 | 7.375 | 0.61 | 162,741 | 7.38 | 7.3 | 1,191,382.54 | 733 | 7.33 |
| Nov 16, 2021 | 7.33 | -0.74 | 128,552 | 7.455 | 7.33 | 949,248.41 | 526 | 7.385 |
| Nov 15, 2021 | 7.385 | -0.74 | 75,943 | 7.495 | 7.385 | 565,746.9 | 267 | 7.44 |
| Nov 12, 2021 | 7.44 | 0.13 | 108,861 | 7.52 | 7.4 | 812,473.57 | 428 | 7.46 |
| Nov 11, 2021 | 7.43 | -0.60 | 96,472 | 7.52 | 7.405 | 719,084.84 | 359 | 7.49 |
| Nov 10, 2021 | 7.475 | -0.99 | 154,610 | 7.585 | 7.43 | 1,159,411.54 | 514 | 7.55 |
| Nov 9, 2021 | 7.55 | 0.67 | 287,768 | 7.64 | 7.52 | 2,195,953.38 | 883 | 7.55 |
| Nov 8, 2021 | 7.5 | 1.63 | 330,329 | 7.53 | 7.335 | 2,466,346.65 | 990 | 7.38 |
| Nov 5, 2021 | 7.38 | -0.74 | 112,171 | 7.46 | 7.37 | 831,320.67 | 621 | 7.405 |
| Nov 4, 2021 | 7.435 | -0.60 | 352,445 | 7.515 | 7.405 | 2,623,390.04 | 617 | 7.49 |
| Nov 3, 2021 | 7.48 | 0.40 | 130,719 | 7.5 | 7.45 | 979,088.84 | 520 | 7.45 |
| Nov 2, 2021 | 7.45 | 1.85 | 173,811 | 7.45 | 7.3 | 1,289,243.62 | 572 | 7.3 |
| Nov 1, 2021 | 7.315 | 3.03 | 1,313,483 | 7.38 | 7.19 | 9,597,399.66 | 779 | 7.23 |
| Oct 29, 2021 | 7.1 | -2.41 | 4,490,777 | 7.29 | 7.07 | 31,511,251.54 | 976 | 7.25 |
| Oct 27, 2021 | 7.275 | -0.21 | 142,519 | 7.355 | 7.26 | 1,040,103.08 | 578 | 7.29 |
| Oct 26, 2021 | 7.29 | -1.42 | 500,995 | 7.415 | 7.27 | 3,672,409.14 | 534 | 7.41 |
| Oct 25, 2021 | 7.395 | -0.34 | 36,597 | 7.445 | 7.35 | 270,678.71 | 145 | 7.4 |
| Oct 22, 2021 | 7.42 | -0.27 | 97,989 | 7.495 | 7.36 | 729,277.77 | 320 | 7.42 |
| Oct 21, 2021 | 7.44 | -0.27 | 59,434 | 7.5 | 7.43 | 443,600.02 | 220 | 7.46 |
| Oct 20, 2021 | 7.46 | 0.74 | 156,970 | 7.55 | 7.4 | 1,175,954.83 | 409 | 7.41 |
| Oct 19, 2021 | 7.405 | -0.34 | 85,504 | 7.495 | 7.37 | 636,453.1 | 314 | 7.46 |
| Oct 18, 2021 | 7.43 | -0.93 | 84,724 | 7.53 | 7.41 | 634,009.3 | 234 | 7.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL_Green Bond Prospectus_24.11.2021_vf.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
