Stocks

LAMDA

Stock name LAMDA DEVELOPMENT S.A. (CR)
Company name LAMDA DEVELOPMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 26, 2021 6.92 -4.35 424,892 7.05 6.835 2,941,572.24 1,541 7.04
Nov 25, 2021 7.235 0.49 75,487 7.31 7.215 546,701.48 293 7.215
Nov 24, 2021 7.2 -0.69 95,767 7.265 7.17 690,387.56 377 7.21
Nov 23, 2021 7.25 -1.09 144,017 7.33 7.2 1,046,295.09 506 7.3
Nov 22, 2021 7.33 0.27 60,232 7.39 7.31 443,421.29 229 7.31
Nov 19, 2021 7.31 -0.14 112,804 7.37 7.31 827,215.75 378 7.33
Nov 18, 2021 7.32 -0.75 198,837 7.47 7.3 1,465,325.6 511 7.33
Nov 17, 2021 7.375 0.61 162,741 7.38 7.3 1,191,382.54 733 7.33
Nov 16, 2021 7.33 -0.74 128,552 7.455 7.33 949,248.41 526 7.385
Nov 15, 2021 7.385 -0.74 75,943 7.495 7.385 565,746.9 267 7.44
Nov 12, 2021 7.44 0.13 108,861 7.52 7.4 812,473.57 428 7.46
Nov 11, 2021 7.43 -0.60 96,472 7.52 7.405 719,084.84 359 7.49
Nov 10, 2021 7.475 -0.99 154,610 7.585 7.43 1,159,411.54 514 7.55
Nov 9, 2021 7.55 0.67 287,768 7.64 7.52 2,195,953.38 883 7.55
Nov 8, 2021 7.5 1.63 330,329 7.53 7.335 2,466,346.65 990 7.38
Nov 5, 2021 7.38 -0.74 112,171 7.46 7.37 831,320.67 621 7.405
Nov 4, 2021 7.435 -0.60 352,445 7.515 7.405 2,623,390.04 617 7.49
Nov 3, 2021 7.48 0.40 130,719 7.5 7.45 979,088.84 520 7.45
Nov 2, 2021 7.45 1.85 173,811 7.45 7.3 1,289,243.62 572 7.3
Nov 1, 2021 7.315 3.03 1,313,483 7.38 7.19 9,597,399.66 779 7.23
Oct 29, 2021 7.1 -2.41 4,490,777 7.29 7.07 31,511,251.54 976 7.25
Oct 27, 2021 7.275 -0.21 142,519 7.355 7.26 1,040,103.08 578 7.29
Oct 26, 2021 7.29 -1.42 500,995 7.415 7.27 3,672,409.14 534 7.41
Oct 25, 2021 7.395 -0.34 36,597 7.445 7.35 270,678.71 145 7.4
Oct 22, 2021 7.42 -0.27 97,989 7.495 7.36 729,277.77 320 7.42
Oct 21, 2021 7.44 -0.27 59,434 7.5 7.43 443,600.02 220 7.46
Oct 20, 2021 7.46 0.74 156,970 7.55 7.4 1,175,954.83 409 7.41
Oct 19, 2021 7.405 -0.34 85,504 7.495 7.37 636,453.1 314 7.46
Oct 18, 2021 7.43 -0.93 84,724 7.53 7.41 634,009.3 234 7.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher