stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1.05 | 0.00 | 2,600 | 1.05 | 1.04 | 2,705 | 4 | 1.04 |
Dec 19, 2024 | 1.05 | 0.00 | 4,010 | 1.05 | 1.02 | 4,150.38 | 28 | 1.02 |
Dec 18, 2024 | 1.05 | -1.87 | 13,494 | 1.05 | 1.01 | 13,925.44 | 63 | 1.04 |
Dec 17, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 16, 2024 | 1.07 | 0.47 | 3,824 | 1.07 | 1.04 | 4,065.42 | 18 | 1.06 |
Dec 13, 2024 | 1.065 | 1.91 | 9,836 | 1.065 | 1.01 | 10,302.75 | 31 | 1.035 |
Dec 12, 2024 | 1.045 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 11, 2024 | 1.045 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 10, 2024 | 1.045 | 0.00 | 1,120 | 1.045 | 1.01 | 1,169.79 | 11 | 1.04 |
Dec 9, 2024 | 1.045 | 0.00 | 1,208 | 1.045 | 1.025 | 1,249.95 | 4 | 1.025 |
Dec 6, 2024 | 1.045 | 0.48 | 500 | 1.045 | 1.045 | 522.5 | 4 | 1.045 |
Dec 5, 2024 | 1.04 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 4, 2024 | 1.04 | 0.00 | 707 | 1.04 | 1.005 | 734.2 | 14 | 1.005 |
Dec 3, 2024 | 1.04 | -0.95 | 698 | 1.04 | 1 | 715.75 | 11 | 1.005 |
Dec 2, 2024 | 1.05 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 29, 2024 | 1.05 | 5.00 | 1,699 | 1.055 | 0.974 | 1,750.07 | 17 | 0.976 |
Nov 28, 2024 | 1 | 2.46 | 7,614 | 1 | 0.958 | 7,563.66 | 40 | 0.958 |
Nov 27, 2024 | 0.976 | -2.20 | 3,507 | 0.988 | 0.962 | 3,402.08 | 40 | 0.978 |
Nov 26, 2024 | 0.998 | 0.60 | 402 | 1.01 | 0.962 | 401.28 | 7 | 0.964 |
Nov 25, 2024 | 0.992 | 1.85 | 50 | 0.992 | 0.992 | 49.6 | 2 | 0.992 |
Nov 22, 2024 | 0.974 | -4.04 | 3,677 | 1.03 | 0.962 | 3,596.53 | 35 | 1.025 |
Nov 21, 2024 | 1.015 | 4.64 | 10 | 1.015 | 1.015 | 10.15 | 1 | 1.015 |
Nov 20, 2024 | 0.97 | -4.90 | 3,770 | 0.998 | 0.97 | 3,680.63 | 31 | 0.99 |
Nov 19, 2024 | 1.02 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 18, 2024 | 1.02 | -2.86 | 1,750 | 1.02 | 1 | 1,772.25 | 20 | 1.015 |
Nov 15, 2024 | 1.05 | 1.45 | 550 | 1.05 | 1.035 | 575.25 | 6 | 1.035 |
Nov 14, 2024 | 1.035 | -1.43 | 5,580 | 1.06 | 1.02 | 5,735.32 | 32 | 1.03 |
Nov 13, 2024 | 1.05 | -0.94 | 1,639 | 1.05 | 1.03 | 1,700.94 | 9 | 1.035 |
Nov 12, 2024 | 1.06 | 0.95 | 1,439 | 1.06 | 1.025 | 1,488.97 | 14 | 1.025 |
Nov 11, 2024 | 1.05 | -0.47 | 390 | 1.05 | 1.015 | 407.7 | 4 | 1.015 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar