Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2024 1.24 2.06 2,771 1.25 1.2 3,435.3 11 1.245
Oct 2, 2024 1.215 -0.41 1,411 1.23 1.185 1,703.01 15 1.2
Oct 1, 2024 1.22 0.00 4,355 1.23 1.22 5,315.1 10 1.22
Sep 30, 2024 1.22 -3.17 9,485 1.235 1.2 11,512.06 50 1.23
Sep 27, 2024 1.26 0.00 0 - - 0 0 -
Sep 26, 2024 1.26 0.00 1,020 1.26 1.225 1,275.95 8 1.225
Sep 25, 2024 1.26 0.00 4,611 1.275 1.22 5,753.49 30 1.225
Sep 24, 2024 1.26 0.00 1,588 1.26 1.225 1,966.9 7 1.25
Sep 23, 2024 1.26 0.00 404 1.26 1.225 508.38 4 1.225
Sep 20, 2024 1.26 -0.40 1,704 1.26 1.215 2,105.38 17 1.225
Sep 19, 2024 1.265 0.00 350 1.265 1.215 434.63 6 1.215
Sep 18, 2024 1.265 0.00 0 - - 0 0 -
Sep 17, 2024 1.265 6.75 8,990 1.285 1.165 11,378.76 24 1.225
Sep 16, 2024 1.185 -3.66 41 1.185 1.185 48.59 1 1.185
Sep 13, 2024 1.23 0.00 691 1.23 1.2 844.2 8 1.2
Sep 12, 2024 1.23 0.00 0 - - 0 0 -
Sep 11, 2024 1.23 -0.81 1,368 1.23 1.2 1,670.45 9 1.205
Sep 10, 2024 1.24 -0.80 1,250 1.24 1.21 1,523.75 8 1.215
Sep 9, 2024 1.25 0.00 460 1.25 1.215 571.2 5 1.215
Sep 6, 2024 1.25 0.81 1,250 1.25 1.2 1,531.55 12 1.2
Sep 5, 2024 1.24 -1.20 5,090 1.255 1.21 6,217.52 14 1.21
Sep 4, 2024 1.255 0.40 257 1.255 1.255 322.54 1 1.255
Sep 3, 2024 1.25 0.40 1,333 1.27 1.23 1,660.37 19 1.24
Sep 2, 2024 1.245 -1.19 2,483 1.26 1.23 3,089.09 9 1.26
Aug 30, 2024 1.26 3.28 3,667 1.26 1.17 4,390.5 20 1.18
Aug 29, 2024 1.22 -1.61 1,318 1.22 1.18 1,597.13 13 1.19
Aug 28, 2024 1.24 -0.40 2,824 1.24 1.2 3,477.15 28 1.21
Aug 27, 2024 1.245 0.00 0 - - 0 0 -
Aug 26, 2024 1.245 0.81 35 1.245 1.245 43.58 1 1.245

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher