Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2025 1.15 -0.43 1,399 1.15 1.125 1,586.63 9 1.125
Jan 21, 2025 1.155 1.32 4,185 1.165 1.12 4,810.82 26 1.15
Jan 20, 2025 1.14 1.79 3,100 1.14 1.1 3,530.1 14 1.105
Jan 17, 2025 1.12 -3.45 4,834 1.17 1.11 5,456.33 38 1.165
Jan 16, 2025 1.16 -1.69 1,384 1.16 1.135 1,593.03 21 1.15
Jan 15, 2025 1.18 -2.48 3,700 1.185 1.165 4,347.15 25 1.18
Jan 14, 2025 1.21 -1.63 3,375 1.25 1.19 4,078.7 15 1.25
Jan 13, 2025 1.23 0.00 1,850 1.23 1.22 2,274.5 5 1.23
Jan 10, 2025 1.23 0.41 2,857 1.26 1.2 3,555.4 12 1.22
Jan 9, 2025 1.225 2.08 8,673 1.25 1.175 10,430.96 29 1.25
Jan 8, 2025 1.2 2.13 25,681 1.22 1.13 30,133.44 65 1.13
Jan 7, 2025 1.175 1.29 3,190 1.175 1.13 3,687.6 17 1.145
Jan 3, 2025 1.16 2.20 2,889 1.16 1.13 3,325.94 22 1.155
Jan 2, 2025 1.135 3.18 7,973 1.15 1.1 9,076.27 25 1.14
Dec 31, 2024 1.1 4.76 9,561 1.1 1.05 10,311.8 36 1.05
Dec 30, 2024 1.05 0.00 1,213 1.05 1.03 1,267.67 6 1.03
Dec 27, 2024 1.05 0.00 500 1.05 1.045 524.75 2 1.045
Dec 23, 2024 1.05 0.00 0 - - 0 0 -
Dec 20, 2024 1.05 0.00 2,600 1.05 1.04 2,705 4 1.04
Dec 19, 2024 1.05 0.00 4,010 1.05 1.02 4,150.38 28 1.02
Dec 18, 2024 1.05 -1.87 13,494 1.05 1.01 13,925.44 63 1.04
Dec 17, 2024 1.07 0.00 0 - - 0 0 -
Dec 16, 2024 1.07 0.47 3,824 1.07 1.04 4,065.42 18 1.06
Dec 13, 2024 1.065 1.91 9,836 1.065 1.01 10,302.75 31 1.035
Dec 12, 2024 1.045 0.00 0 - - 0 0 -
Dec 11, 2024 1.045 0.00 0 - - 0 0 -
Dec 10, 2024 1.045 0.00 1,120 1.045 1.01 1,169.79 11 1.04
Dec 9, 2024 1.045 0.00 1,208 1.045 1.025 1,249.95 4 1.025
Dec 6, 2024 1.045 0.48 500 1.045 1.045 522.5 4 1.045
Dec 5, 2024 1.04 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher