athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 20, 2024 | 1.26 | -0.40 | 1,704 | 1.26 | 1.215 | 2,105.38 | 17 | 1.225 |
| Sep 19, 2024 | 1.265 | 0.00 | 350 | 1.265 | 1.215 | 434.63 | 6 | 1.215 |
| Sep 18, 2024 | 1.265 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2024 | 1.265 | 6.75 | 8,990 | 1.285 | 1.165 | 11,378.76 | 24 | 1.225 |
| Sep 16, 2024 | 1.185 | -3.66 | 41 | 1.185 | 1.185 | 48.59 | 1 | 1.185 |
| Sep 13, 2024 | 1.23 | 0.00 | 691 | 1.23 | 1.2 | 844.2 | 8 | 1.2 |
| Sep 12, 2024 | 1.23 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 11, 2024 | 1.23 | -0.81 | 1,368 | 1.23 | 1.2 | 1,670.45 | 9 | 1.205 |
| Sep 10, 2024 | 1.24 | -0.80 | 1,250 | 1.24 | 1.21 | 1,523.75 | 8 | 1.215 |
| Sep 9, 2024 | 1.25 | 0.00 | 460 | 1.25 | 1.215 | 571.2 | 5 | 1.215 |
| Sep 6, 2024 | 1.25 | 0.81 | 1,250 | 1.25 | 1.2 | 1,531.55 | 12 | 1.2 |
| Sep 5, 2024 | 1.24 | -1.20 | 5,090 | 1.255 | 1.21 | 6,217.52 | 14 | 1.21 |
| Sep 4, 2024 | 1.255 | 0.40 | 257 | 1.255 | 1.255 | 322.54 | 1 | 1.255 |
| Sep 3, 2024 | 1.25 | 0.40 | 1,333 | 1.27 | 1.23 | 1,660.37 | 19 | 1.24 |
| Sep 2, 2024 | 1.245 | -1.19 | 2,483 | 1.26 | 1.23 | 3,089.09 | 9 | 1.26 |
| Aug 30, 2024 | 1.26 | 3.28 | 3,667 | 1.26 | 1.17 | 4,390.5 | 20 | 1.18 |
| Aug 29, 2024 | 1.22 | -1.61 | 1,318 | 1.22 | 1.18 | 1,597.13 | 13 | 1.19 |
| Aug 28, 2024 | 1.24 | -0.40 | 2,824 | 1.24 | 1.2 | 3,477.15 | 28 | 1.21 |
| Aug 27, 2024 | 1.245 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2024 | 1.245 | 0.81 | 35 | 1.245 | 1.245 | 43.58 | 1 | 1.245 |
| Aug 23, 2024 | 1.235 | -1.20 | 2,977 | 1.27 | 1.22 | 3,670.27 | 38 | 1.26 |
| Aug 22, 2024 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 21, 2024 | 1.25 | 0.81 | 1,248 | 1.27 | 1.22 | 1,538.72 | 13 | 1.26 |
| Aug 20, 2024 | 1.24 | -0.40 | 49 | 1.24 | 1.24 | 60.76 | 4 | 1.24 |
| Aug 19, 2024 | 1.245 | 1.22 | 800 | 1.245 | 1.19 | 990.86 | 22 | 1.19 |
| Aug 16, 2024 | 1.23 | 1.65 | 382 | 1.23 | 1.19 | 468.12 | 7 | 1.19 |
| Aug 14, 2024 | 1.21 | 1.68 | 1,213 | 1.22 | 1.17 | 1,445.73 | 13 | 1.215 |
| Aug 13, 2024 | 1.19 | -5.56 | 1,469 | 1.24 | 1.19 | 1,786.91 | 10 | 1.21 |
| Aug 12, 2024 | 1.26 | 4.56 | 20 | 1.26 | 1.26 | 25.2 | 1 | 1.26 |
| Aug 9, 2024 | 1.205 | 0.84 | 1,077 | 1.21 | 1.155 | 1,270.55 | 32 | 1.16 |
| Aug 8, 2024 | 1.195 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
