Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 1.05 0.00 2,600 1.05 1.04 2,705 4 1.04
Dec 19, 2024 1.05 0.00 4,010 1.05 1.02 4,150.38 28 1.02
Dec 18, 2024 1.05 -1.87 13,494 1.05 1.01 13,925.44 63 1.04
Dec 17, 2024 1.07 0.00 0 - - 0 0 -
Dec 16, 2024 1.07 0.47 3,824 1.07 1.04 4,065.42 18 1.06
Dec 13, 2024 1.065 1.91 9,836 1.065 1.01 10,302.75 31 1.035
Dec 12, 2024 1.045 0.00 0 - - 0 0 -
Dec 11, 2024 1.045 0.00 0 - - 0 0 -
Dec 10, 2024 1.045 0.00 1,120 1.045 1.01 1,169.79 11 1.04
Dec 9, 2024 1.045 0.00 1,208 1.045 1.025 1,249.95 4 1.025
Dec 6, 2024 1.045 0.48 500 1.045 1.045 522.5 4 1.045
Dec 5, 2024 1.04 0.00 0 - - 0 0 -
Dec 4, 2024 1.04 0.00 707 1.04 1.005 734.2 14 1.005
Dec 3, 2024 1.04 -0.95 698 1.04 1 715.75 11 1.005
Dec 2, 2024 1.05 0.00 0 - - 0 0 -
Nov 29, 2024 1.05 5.00 1,699 1.055 0.974 1,750.07 17 0.976
Nov 28, 2024 1 2.46 7,614 1 0.958 7,563.66 40 0.958
Nov 27, 2024 0.976 -2.20 3,507 0.988 0.962 3,402.08 40 0.978
Nov 26, 2024 0.998 0.60 402 1.01 0.962 401.28 7 0.964
Nov 25, 2024 0.992 1.85 50 0.992 0.992 49.6 2 0.992
Nov 22, 2024 0.974 -4.04 3,677 1.03 0.962 3,596.53 35 1.025
Nov 21, 2024 1.015 4.64 10 1.015 1.015 10.15 1 1.015
Nov 20, 2024 0.97 -4.90 3,770 0.998 0.97 3,680.63 31 0.99
Nov 19, 2024 1.02 0.00 0 - - 0 0 -
Nov 18, 2024 1.02 -2.86 1,750 1.02 1 1,772.25 20 1.015
Nov 15, 2024 1.05 1.45 550 1.05 1.035 575.25 6 1.035
Nov 14, 2024 1.035 -1.43 5,580 1.06 1.02 5,735.32 32 1.03
Nov 13, 2024 1.05 -0.94 1,639 1.05 1.03 1,700.94 9 1.035
Nov 12, 2024 1.06 0.95 1,439 1.06 1.025 1,488.97 14 1.025
Nov 11, 2024 1.05 -0.47 390 1.05 1.015 407.7 4 1.015

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher