athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 2.06 | -3.96 | 73,966 | 2.15 | 2.06 | 154,955.1 | 267 | 2.115 |
| Feb 20, 2025 | 2.145 | 2.88 | 31,435 | 2.155 | 2.075 | 66,799.18 | 149 | 2.08 |
| Feb 19, 2025 | 2.085 | -3.25 | 68,002 | 2.19 | 2.085 | 144,499.62 | 236 | 2.175 |
| Feb 18, 2025 | 2.155 | -1.82 | 96,426 | 2.205 | 2.13 | 208,387.78 | 321 | 2.2 |
| Feb 17, 2025 | 2.195 | -2.23 | 45,202 | 2.245 | 2.195 | 99,984.98 | 176 | 2.245 |
| Feb 14, 2025 | 2.245 | 3.22 | 130,562 | 2.255 | 2.14 | 287,385.19 | 363 | 2.185 |
| Feb 13, 2025 | 2.175 | -0.68 | 107,854 | 2.21 | 2.135 | 234,193.15 | 362 | 2.185 |
| Feb 12, 2025 | 2.19 | -0.45 | 115,004 | 2.23 | 2.135 | 249,368.85 | 347 | 2.19 |
| Feb 11, 2025 | 2.2 | 5.01 | 158,013 | 2.235 | 2.115 | 344,764.51 | 447 | 2.115 |
| Feb 10, 2025 | 2.095 | 1.21 | 81,078 | 2.12 | 2.07 | 169,523.38 | 310 | 2.12 |
| Feb 7, 2025 | 2.07 | 4.55 | 375,989 | 2.15 | 2.005 | 793,603.88 | 888 | 2.02 |
| Feb 6, 2025 | 1.98 | 12.12 | 293,241 | 1.99 | 1.848 | 556,750.58 | 682 | 1.868 |
| Feb 5, 2025 | 1.766 | 3.88 | 40,398 | 1.766 | 1.69 | 69,284.61 | 177 | 1.692 |
| Feb 4, 2025 | 1.7 | 3.66 | 48,836 | 1.706 | 1.652 | 82,180.27 | 210 | 1.658 |
| Feb 3, 2025 | 1.64 | -7.66 | 72,163 | 1.77 | 1.64 | 123,034.34 | 312 | 1.77 |
| Jan 31, 2025 | 1.776 | -0.22 | 28,857 | 1.792 | 1.768 | 51,321.42 | 152 | 1.78 |
| Jan 30, 2025 | 1.78 | 0.11 | 21,467 | 1.794 | 1.762 | 38,124.13 | 99 | 1.778 |
| Jan 29, 2025 | 1.778 | -0.22 | 39,552 | 1.806 | 1.76 | 70,520.56 | 161 | 1.802 |
| Jan 28, 2025 | 1.782 | -2.09 | 38,195 | 1.838 | 1.782 | 68,881.57 | 191 | 1.836 |
| Jan 27, 2025 | 1.82 | 0.66 | 26,376 | 1.82 | 1.77 | 47,171.06 | 127 | 1.81 |
| Jan 24, 2025 | 1.808 | 2.73 | 49,067 | 1.826 | 1.77 | 88,272.86 | 204 | 1.776 |
| Jan 23, 2025 | 1.76 | -5.38 | 41,491 | 1.854 | 1.76 | 75,044.92 | 158 | 1.854 |
| Jan 22, 2025 | 1.86 | 6.29 | 81,759 | 1.864 | 1.734 | 145,912.42 | 286 | 1.75 |
| Jan 21, 2025 | 1.75 | 0.57 | 48,124 | 1.8 | 1.74 | 84,528.71 | 270 | 1.748 |
| Jan 20, 2025 | 1.74 | -1.58 | 36,918 | 1.802 | 1.738 | 65,401.62 | 145 | 1.78 |
| Jan 17, 2025 | 1.768 | 0.45 | 30,353 | 1.81 | 1.766 | 54,338.89 | 122 | 1.794 |
| Jan 16, 2025 | 1.76 | -2.76 | 37,906 | 1.854 | 1.76 | 68,688.57 | 174 | 1.842 |
| Jan 15, 2025 | 1.81 | 0.78 | 25,775 | 1.814 | 1.79 | 46,495.12 | 98 | 1.808 |
| Jan 14, 2025 | 1.796 | -1.43 | 45,807 | 1.87 | 1.794 | 83,108.67 | 238 | 1.828 |
| Jan 13, 2025 | 1.822 | -2.46 | 23,601 | 1.876 | 1.822 | 43,368.24 | 118 | 1.876 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
