Stocks

EKTER

Stock name EKTER S.A. (CR)
Company name EKTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2023 1.7 0.29 16,315 1.72 1.685 27,694.23 44 1.69
Jun 1, 2023 1.695 1.80 30,995 1.715 1.68 52,562.63 69 1.69
May 31, 2023 1.665 2.78 24,420 1.68 1.63 40,433.89 72 1.635
May 30, 2023 1.62 0.62 42,011 1.635 1.585 67,616.74 89 1.6
May 29, 2023 1.61 0.31 25,327 1.62 1.585 40,663.79 79 1.62
May 26, 2023 1.605 -0.62 23,784 1.63 1.58 38,108.33 67 1.615
May 25, 2023 1.615 2.54 14,187 1.625 1.575 22,767.4 58 1.615
May 24, 2023 1.575 -0.32 7,167 1.58 1.55 11,272.11 32 1.57
May 23, 2023 1.58 -0.32 15,981 1.625 1.58 25,503.65 33 1.6
May 22, 2023 1.585 2.59 21,068 1.645 1.55 33,737.15 60 1.55
May 19, 2023 1.545 0.00 11,991 1.555 1.53 18,559.91 48 1.555
May 18, 2023 1.545 1.98 22,239 1.555 1.51 34,154.36 55 1.54
May 17, 2023 1.515 -0.98 9,870 1.54 1.515 15,021.79 38 1.535
May 16, 2023 1.53 0.66 17,126 1.53 1.51 25,985.93 58 1.525
May 15, 2023 1.52 -1.94 23,683 1.55 1.515 36,212.99 82 1.55
May 12, 2023 1.55 0.32 30,972 1.55 1.515 47,389.79 80 1.545
May 11, 2023 1.545 -0.64 21,453 1.58 1.53 33,256.85 92 1.535
May 10, 2023 1.555 -2.81 13,072 1.6 1.54 20,447.45 62 1.6
May 9, 2023 1.6 0.95 11,659 1.6 1.545 18,373.24 36 1.585
May 8, 2023 1.585 2.92 9,992 1.585 1.53 15,504.24 31 1.53
May 5, 2023 1.54 -0.65 13,025 1.565 1.535 20,217.13 27 1.545
May 4, 2023 1.55 -0.96 23,656 1.61 1.515 36,448.45 114 1.6
May 3, 2023 1.565 0.00 21,867 1.615 1.545 34,169.62 103 1.585
May 2, 2023 1.565 -5.72 22,886 1.665 1.56 36,231.39 104 1.665
Apr 28, 2023 1.66 -1.48 29,039 1.695 1.595 47,193.55 69 1.695
Apr 27, 2023 1.685 0.30 12,200 1.685 1.65 20,367.5 33 1.68
Apr 26, 2023 1.68 2.44 17,100 1.68 1.63 28,031.18 37 1.635
Apr 25, 2023 1.64 0.31 30,429 1.655 1.605 49,872.14 85 1.645
Apr 24, 2023 1.635 -0.91 8,558 1.66 1.595 14,012.66 36 1.66
Apr 21, 2023 1.65 3.12 25,711 1.66 1.59 42,014.63 72 1.605
Apr 20, 2023 1.6 -1.84 17,591 1.635 1.59 28,281.02 68 1.635

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher