athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 1.796 | -1.43 | 45,807 | 1.87 | 1.794 | 83,108.67 | 238 | 1.828 |
| Jan 13, 2025 | 1.822 | -2.46 | 23,601 | 1.876 | 1.822 | 43,368.24 | 118 | 1.876 |
| Jan 10, 2025 | 1.868 | 0.97 | 26,111 | 1.898 | 1.85 | 48,993.25 | 114 | 1.872 |
| Jan 9, 2025 | 1.85 | -1.07 | 22,051 | 1.9 | 1.846 | 41,155.26 | 151 | 1.88 |
| Jan 8, 2025 | 1.87 | -0.53 | 40,907 | 1.892 | 1.83 | 75,964.75 | 178 | 1.86 |
| Jan 7, 2025 | 1.88 | -0.53 | 29,972 | 1.928 | 1.86 | 56,613.6 | 167 | 1.904 |
| Jan 3, 2025 | 1.89 | 5.12 | 46,236 | 1.928 | 1.79 | 84,963.62 | 238 | 1.796 |
| Jan 2, 2025 | 1.798 | 1.01 | 43,295 | 1.832 | 1.788 | 78,114.7 | 201 | 1.79 |
| Dec 31, 2024 | 1.78 | -0.89 | 26,308 | 1.806 | 1.78 | 47,140.26 | 79 | 1.794 |
| Dec 30, 2024 | 1.796 | 0.90 | 37,434 | 1.85 | 1.77 | 67,228.23 | 104 | 1.778 |
| Dec 27, 2024 | 1.78 | -2.20 | 43,946 | 1.834 | 1.78 | 79,052.72 | 181 | 1.826 |
| Dec 23, 2024 | 1.82 | 4.00 | 69,381 | 1.858 | 1.762 | 126,297.35 | 208 | 1.762 |
| Dec 20, 2024 | 1.75 | -1.02 | 28,714 | 1.772 | 1.72 | 50,356.43 | 140 | 1.734 |
| Dec 19, 2024 | 1.768 | -0.45 | 75,530 | 1.796 | 1.74 | 133,442.74 | 245 | 1.778 |
| Dec 18, 2024 | 1.776 | -3.90 | 152,209 | 1.888 | 1.774 | 282,962.8 | 379 | 1.848 |
| Dec 17, 2024 | 1.848 | 6.70 | 129,718 | 1.848 | 1.738 | 234,570.89 | 395 | 1.744 |
| Dec 16, 2024 | 1.732 | -0.46 | 44,307 | 1.762 | 1.708 | 76,926.72 | 217 | 1.74 |
| Dec 13, 2024 | 1.74 | 6.75 | 84,020 | 1.74 | 1.644 | 142,985.28 | 311 | 1.662 |
| Dec 12, 2024 | 1.63 | -0.61 | 34,486 | 1.67 | 1.63 | 57,074.22 | 167 | 1.652 |
| Dec 11, 2024 | 1.64 | 7.33 | 91,607 | 1.65 | 1.524 | 146,393.28 | 459 | 1.526 |
| Dec 10, 2024 | 1.528 | 0.53 | 26,612 | 1.534 | 1.522 | 40,670.7 | 175 | 1.534 |
| Dec 9, 2024 | 1.52 | 0.40 | 11,944 | 1.536 | 1.52 | 18,259.45 | 72 | 1.52 |
| Dec 6, 2024 | 1.514 | -0.26 | 36,426 | 1.534 | 1.492 | 55,320.19 | 197 | 1.492 |
| Dec 5, 2024 | 1.518 | -0.91 | 46,051 | 1.54 | 1.502 | 70,051.47 | 251 | 1.51 |
| Dec 4, 2024 | 1.532 | 0.39 | 31,454 | 1.548 | 1.524 | 48,265.41 | 128 | 1.524 |
| Dec 3, 2024 | 1.526 | -0.52 | 35,132 | 1.55 | 1.526 | 54,087.12 | 173 | 1.542 |
| Dec 2, 2024 | 1.534 | 2.40 | 39,316 | 1.534 | 1.5 | 59,959.51 | 241 | 1.508 |
| Nov 29, 2024 | 1.498 | -0.93 | 24,657 | 1.52 | 1.496 | 37,225.61 | 113 | 1.518 |
| Nov 28, 2024 | 1.512 | 0.80 | 33,371 | 1.518 | 1.486 | 50,288.5 | 174 | 1.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
