athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 25, 2024 | 1.518 | 0.00 | 30,723 | 1.546 | 1.49 | 46,418.38 | 147 | 1.546 |
| Oct 24, 2024 | 1.518 | -1.68 | 41,175 | 1.55 | 1.514 | 63,302.85 | 252 | 1.548 |
| Oct 23, 2024 | 1.544 | 1.31 | 25,558 | 1.554 | 1.52 | 39,394.7 | 188 | 1.538 |
| Oct 22, 2024 | 1.524 | -1.04 | 33,138 | 1.574 | 1.524 | 51,152.67 | 147 | 1.534 |
| Oct 21, 2024 | 1.54 | -2.90 | 74,646 | 1.578 | 1.524 | 115,029.28 | 365 | 1.578 |
| Oct 18, 2024 | 1.586 | -1.98 | 47,629 | 1.62 | 1.574 | 76,465.96 | 263 | 1.598 |
| Oct 17, 2024 | 1.618 | 6.45 | 81,281 | 1.618 | 1.53 | 128,787.6 | 450 | 1.532 |
| Oct 16, 2024 | 1.52 | 0.13 | 32,618 | 1.534 | 1.51 | 49,609.06 | 215 | 1.534 |
| Oct 15, 2024 | 1.518 | -1.68 | 37,427 | 1.55 | 1.504 | 57,066.95 | 228 | 1.55 |
| Oct 14, 2024 | 1.544 | 0.26 | 18,946 | 1.556 | 1.524 | 29,146.17 | 172 | 1.53 |
| Oct 11, 2024 | 1.54 | 0.13 | 35,436 | 1.56 | 1.502 | 54,253.48 | 231 | 1.538 |
| Oct 10, 2024 | 1.538 | -2.78 | 60,997 | 1.6 | 1.518 | 94,933.11 | 327 | 1.578 |
| Oct 9, 2024 | 1.582 | -4.12 | 38,394 | 1.652 | 1.58 | 62,196.01 | 176 | 1.652 |
| Oct 8, 2024 | 1.65 | 5.63 | 90,295 | 1.666 | 1.52 | 144,385.92 | 342 | 1.572 |
| Oct 7, 2024 | 1.562 | -5.56 | 81,102 | 1.656 | 1.56 | 128,725.16 | 384 | 1.656 |
| Oct 4, 2024 | 1.654 | -2.59 | 120,231 | 1.71 | 1.62 | 199,873.38 | 449 | 1.7 |
| Oct 3, 2024 | 1.698 | 0.00 | 34,270 | 1.718 | 1.68 | 57,909.99 | 134 | 1.698 |
| Oct 2, 2024 | 1.698 | -2.64 | 152,180 | 1.73 | 1.676 | 258,240.14 | 357 | 1.7 |
| Oct 1, 2024 | 1.744 | -4.18 | 119,384 | 1.82 | 1.68 | 207,789.62 | 502 | 1.82 |
| Sep 30, 2024 | 1.82 | -1.09 | 54,727 | 1.866 | 1.8 | 100,228.13 | 183 | 1.86 |
| Sep 27, 2024 | 1.84 | -3.36 | 116,144 | 1.91 | 1.806 | 214,233.86 | 448 | 1.86 |
| Sep 26, 2024 | 1.904 | -0.52 | 39,056 | 1.918 | 1.896 | 74,355.9 | 154 | 1.91 |
| Sep 25, 2024 | 1.914 | 1.16 | 20,833 | 1.926 | 1.892 | 39,772.52 | 89 | 1.914 |
| Sep 24, 2024 | 1.892 | -1.46 | 13,427 | 1.93 | 1.892 | 25,729.73 | 79 | 1.92 |
| Sep 23, 2024 | 1.92 | 0.52 | 30,406 | 1.924 | 1.89 | 57,935.9 | 121 | 1.914 |
| Sep 20, 2024 | 1.91 | 0.53 | 22,711 | 1.91 | 1.89 | 43,181.73 | 94 | 1.9 |
| Sep 19, 2024 | 1.9 | -0.31 | 16,369 | 1.918 | 1.9 | 31,283.34 | 91 | 1.91 |
| Sep 18, 2024 | 1.906 | -0.73 | 33,701 | 1.932 | 1.904 | 64,673.69 | 138 | 1.928 |
| Sep 17, 2024 | 1.92 | 0.10 | 11,259 | 1.934 | 1.91 | 21,608.08 | 77 | 1.91 |
| Sep 16, 2024 | 1.918 | 0.95 | 12,327 | 1.93 | 1.9 | 23,604.74 | 83 | 1.93 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
