athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 1.83 | -1.35 | 25,201 | 1.885 | 1.8 | 46,326.17 | 130 | 1.855 |
| Jan 30, 2025 | 1.855 | -0.54 | 13,674 | 1.87 | 1.82 | 25,127.98 | 76 | 1.865 |
| Jan 29, 2025 | 1.865 | 0.81 | 8,803 | 1.89 | 1.845 | 16,428.25 | 61 | 1.855 |
| Jan 28, 2025 | 1.85 | -2.12 | 10,182 | 1.9 | 1.85 | 19,016.99 | 106 | 1.89 |
| Jan 27, 2025 | 1.89 | -0.26 | 14,450 | 1.91 | 1.855 | 27,119.22 | 91 | 1.91 |
| Jan 24, 2025 | 1.895 | -0.79 | 30,695 | 1.945 | 1.885 | 58,491.51 | 126 | 1.93 |
| Jan 23, 2025 | 1.91 | -1.29 | 28,906 | 2 | 1.91 | 55,950.58 | 139 | 1.955 |
| Jan 22, 2025 | 1.935 | -0.26 | 18,724 | 1.99 | 1.91 | 36,395.31 | 107 | 1.945 |
| Jan 21, 2025 | 1.94 | 2.37 | 10,288 | 1.97 | 1.91 | 19,963.92 | 74 | 1.91 |
| Jan 20, 2025 | 1.895 | -2.32 | 14,077 | 1.96 | 1.89 | 26,959.87 | 96 | 1.96 |
| Jan 17, 2025 | 1.94 | 1.04 | 9,987 | 1.965 | 1.92 | 19,407.46 | 90 | 1.935 |
| Jan 16, 2025 | 1.92 | -2.04 | 13,505 | 1.97 | 1.92 | 26,287.05 | 73 | 1.965 |
| Jan 15, 2025 | 1.96 | 0.77 | 6,350 | 1.98 | 1.95 | 12,446.29 | 48 | 1.96 |
| Jan 14, 2025 | 1.945 | -1.52 | 20,890 | 2 | 1.94 | 40,768.8 | 133 | 1.975 |
| Jan 13, 2025 | 1.975 | -1.00 | 11,411 | 1.99 | 1.955 | 22,555.7 | 90 | 1.985 |
| Jan 10, 2025 | 1.995 | 0.25 | 25,116 | 2.06 | 1.97 | 50,713.9 | 133 | 1.995 |
| Jan 9, 2025 | 1.99 | -2.45 | 20,100 | 2.05 | 1.99 | 40,584.46 | 105 | 2.04 |
| Jan 8, 2025 | 2.04 | -1.92 | 17,905 | 2.08 | 2.01 | 36,662.7 | 86 | 2.08 |
| Jan 7, 2025 | 2.08 | 1.46 | 14,615 | 2.08 | 2 | 29,656.96 | 87 | 2.03 |
| Jan 3, 2025 | 2.05 | 5.40 | 17,967 | 2.05 | 1.9 | 35,720.27 | 129 | 1.925 |
| Jan 2, 2025 | 1.945 | 3.73 | 18,025 | 1.945 | 1.88 | 34,320.98 | 102 | 1.88 |
| Dec 31, 2024 | 1.875 | -0.53 | 15,709 | 1.895 | 1.845 | 29,367.36 | 99 | 1.895 |
| Dec 30, 2024 | 1.885 | -1.31 | 9,495 | 1.93 | 1.87 | 18,055.96 | 56 | 1.93 |
| Dec 27, 2024 | 1.91 | 1.06 | 6,797 | 1.92 | 1.91 | 12,997.59 | 35 | 1.91 |
| Dec 23, 2024 | 1.89 | 1.34 | 7,829 | 1.9 | 1.865 | 14,744.42 | 53 | 1.865 |
| Dec 20, 2024 | 1.865 | -0.27 | 10,351 | 1.9 | 1.845 | 19,402.64 | 55 | 1.87 |
| Dec 19, 2024 | 1.87 | -0.27 | 12,370 | 1.88 | 1.82 | 22,903.31 | 83 | 1.88 |
| Dec 18, 2024 | 1.875 | 1.08 | 19,924 | 1.89 | 1.825 | 36,988.34 | 154 | 1.87 |
| Dec 17, 2024 | 1.855 | -0.54 | 16,301 | 1.9 | 1.855 | 30,611.02 | 92 | 1.88 |
| Dec 16, 2024 | 1.865 | -0.80 | 6,986 | 1.9 | 1.86 | 13,155.79 | 58 | 1.89 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
