Stocks

BIOKA

Stock name BIOKARPET S.A. IND. & COMM.ENT.(CR)
Company name BIOKARPET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 16, 2024 1.945 -0.26 165 1.945 1.93 319.2 3 1.93
Sep 13, 2024 1.95 0.52 2,710 1.95 1.89 5,143.1 20 1.895
Sep 12, 2024 1.94 0.26 5,091 1.96 1.89 9,780.22 35 1.93
Sep 11, 2024 1.935 -2.76 2,230 1.96 1.93 4,325.45 19 1.95
Sep 10, 2024 1.99 -1.49 1,341 1.99 1.945 2,630.69 14 1.95
Sep 9, 2024 2.02 1.00 495 2.05 2.02 1,002.35 6 2.05
Sep 6, 2024 2 -1.48 4,203 2 1.97 8,360.75 16 1.985
Sep 5, 2024 2.03 0.00 979 2.1 2.03 2,008.75 8 2.09
Sep 4, 2024 2.03 3.57 215,249 2.05 1.94 470,745.29 67 1.96
Sep 3, 2024 1.96 -0.76 5,132 2.03 1.91 10,016.58 40 2.03
Sep 2, 2024 1.975 -3.66 3,709 2.05 1.97 7,352.93 23 2.05
Aug 30, 2024 2.05 0.00 5,008 2.05 2.05 10,266.4 3 2.05
Aug 29, 2024 2.05 4.86 10,534 2.05 1.935 21,192.34 24 1.97
Aug 28, 2024 1.955 -2.25 8,418 1.995 1.955 16,493.27 30 1.975
Aug 27, 2024 2 -1.96 3,103 2 1.97 6,141.56 14 2
Aug 26, 2024 2.04 0.00 97 2.07 2.01 197.82 5 2.07
Aug 23, 2024 2.06 3.00 1,603 2.06 2.02 3,288.46 13 2.06
Aug 22, 2024 2 0.00 5,935 2 1.97 11,773.15 29 1.97
Aug 21, 2024 2 -4.76 24,273 2.12 1.98 48,696.7 86 2.12
Aug 20, 2024 2.1 0.00 0 - - 0 0 -
Aug 19, 2024 2.1 2.94 660 2.1 2.1 1,386 2 2.1
Aug 16, 2024 2.04 3.55 31,727 2.08 2 64,942.2 135 2.01
Aug 14, 2024 1.97 -12.83 95,159 2.2 1.97 194,165.43 325 2.2
Aug 13, 2024 2.26 -0.88 6,190 2.28 2.17 13,781.01 49 2.2
Aug 12, 2024 2.28 0.00 5,367 2.31 2.18 12,206.38 21 2.18
Aug 9, 2024 2.28 3.17 42 2.29 2.23 94.28 3 2.29
Aug 8, 2024 2.21 -3.49 7,319 2.3 2.19 16,248.13 57 2.2
Aug 7, 2024 2.29 3.62 4,492 2.34 2.16 10,040.03 46 2.31
Aug 6, 2024 2.21 1.84 302 2.34 2.21 670.18 7 2.34
Aug 5, 2024 2.17 -6.87 7,682 2.29 2.05 16,421.32 76 2.29

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher