Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 5, 2022 0.026 0.00 11,101 0.026 0.021 268.63 6 0.021
Aug 4, 2022 0.026 18.18 44,000 0.026 0.026 1,144 12 0.026
Aug 3, 2022 0.022 15.79 14,000 0.0225 0.0205 305 3 0.0225
Aug 2, 2022 0.019 0.00 650 0.0225 0.0225 14.63 1 0.0225
Aug 1, 2022 0.019 -13.64 78,268 0.019 0.019 1,487.09 15 0.019
Jul 29, 2022 0.022 0.00 0 - - 0 0 -
Jul 28, 2022 0.022 0.00 1,550 0.022 0.018 33.86 6 0.018
Jul 27, 2022 0.022 -8.33 11,773 0.025 0.0195 256.77 7 0.0195
Jul 26, 2022 0.024 0.00 3,000 0.024 0.024 72 1 0.024
Jul 25, 2022 0.024 20.00 30,580 0.024 0.016 733.28 11 0.016
Jul 22, 2022 0.02 0.00 4,000 0.02 0.02 80 1 0.02
Jul 21, 2022 0.02 2.56 27,814 0.02 0.016 509.21 11 0.0195
Jul 20, 2022 0.0195 -7.14 16,400 0.02 0.017 322 8 0.02
Jul 19, 2022 0.021 0.00 2,500 0.02 0.02 50 1 0.02
Jul 18, 2022 0.021 0.00 0 - - 0 0 -
Jul 15, 2022 0.021 0.00 0 - - 0 0 -
Jul 14, 2022 0.021 0.00 3,644 0.021 0.017 63.95 5 0.017
Jul 13, 2022 0.021 0.00 0 - - 0 0 -
Jul 12, 2022 0.021 0.00 4,862 0.017 0.017 82.65 4 0.017
Jul 11, 2022 0.021 0.00 1,000 0.022 0.022 22 2 0.022
Jul 8, 2022 0.021 0.00 829 0.021 0.021 17.41 2 0.021
Jul 7, 2022 0.021 0.00 4,874 0.022 0.021 102.45 2 0.022
Jul 6, 2022 0.021 0.00 10,000 0.017 0.017 170 3 0.017
Jul 5, 2022 0.021 0.00 8,077 0.022 0.017 163.87 6 0.017
Jul 4, 2022 0.021 0.00 800 0.022 0.02 17.35 3 0.02
Jul 1, 2022 0.021 0.00 988 0.022 0.022 21.74 2 0.022
Jun 30, 2022 0.021 10.53 9,988 0.021 0.021 209.75 1 0.021
Jun 29, 2022 0.019 0.00 0 - - 0 0 -
Jun 28, 2022 0.019 0.00 8 0.017 0.017 0.14 1 0.017
Jun 27, 2022 0.019 0.00 5,000 0.022 0.022 110 2 0.022

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher