Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 0.0445 0.00 0 - - 0 0 -
Dec 1, 2021 0.0445 0.00 1,720 0.0445 0.036 70.42 5 0.0445
Nov 30, 2021 0.0445 0.00 0 - - 0 0 -
Nov 29, 2021 0.0445 15.58 12,500 0.045 0.039 558.5 8 0.039
Nov 26, 2021 0.0385 0.00 0 - - 0 0 -
Nov 25, 2021 0.0385 4.05 11,890 0.039 0.038 457.81 4 0.038
Nov 24, 2021 0.037 0.00 810 0.037 0.037 29.97 1 0.037
Nov 23, 2021 0.037 1.37 10,200 0.037 0.0365 374.7 9 0.0365
Nov 22, 2021 0.0365 0.00 3,001 0.0345 0.0345 103.53 3 0.0345
Nov 19, 2021 0.0365 -8.75 11,690 0.047 0.033 433.9 12 0.033
Nov 18, 2021 0.04 0.00 13,300 0.04 0.034 485.8 12 0.034
Nov 17, 2021 0.04 0.00 0 - - 0 0 -
Nov 16, 2021 0.04 0.00 0 - - 0 0 -
Nov 15, 2021 0.04 15.94 7,100 0.04 0.04 284 5 0.04
Nov 12, 2021 0.0345 -13.75 16,924 0.04 0.0345 615.4 7 0.04
Nov 11, 2021 0.04 0.00 600 0.033 0.033 19.8 2 0.033
Nov 10, 2021 0.04 0.00 2,100 0.04 0.04 84 2 0.04
Nov 9, 2021 0.04 1.27 19,201 0.04 0.04 768.04 3 0.04
Nov 8, 2021 0.0395 -8.14 14,499 0.04 0.038 572.96 6 0.04
Nov 5, 2021 0.043 0.00 0 - - 0 0 -
Nov 4, 2021 0.043 0.00 154 0.0345 0.0345 5.31 3 0.0345
Nov 3, 2021 0.043 0.00 100 0.04 0.04 4 1 0.04
Nov 2, 2021 0.043 0.00 1,999 0.04 0.04 79.96 2 0.04
Nov 1, 2021 0.043 19.44 10,000 0.043 0.043 430 3 0.043
Oct 29, 2021 0.036 0.00 0 - - 0 0 -
Oct 27, 2021 0.036 0.00 0 - - 0 0 -
Oct 26, 2021 0.036 0.00 0 - - 0 0 -
Oct 25, 2021 0.036 0.00 0 - - 0 0 -
Oct 22, 2021 0.036 0.00 1,335 0.033 0.033 44.06 1 0.033
Oct 21, 2021 0.036 0.00 1,920 0.03 0.03 57.6 2 0.03

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher