Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 20, 2024 1.525 0.33 2,481 1.58 1.5 3,793.73 19 1.5
Nov 19, 2024 1.52 -3.49 3,368 1.58 1.51 5,163.31 16 1.58
Nov 18, 2024 1.575 5.35 15,283 1.6 1.51 23,952.29 67 1.56
Nov 15, 2024 1.495 0.67 770 1.52 1.475 1,150.05 11 1.52
Nov 14, 2024 1.485 -1.00 2,845 1.535 1.48 4,218.18 25 1.535
Nov 13, 2024 1.5 0.00 123 1.52 1.49 183.81 3 1.52
Nov 12, 2024 1.5 0.00 421 1.515 1.5 636.05 9 1.515
Nov 11, 2024 1.5 0.00 77 1.515 1.47 113.64 5 1.47
Nov 8, 2024 1.5 0.00 26 1.525 1.47 39.57 4 1.525
Nov 7, 2024 1.5 0.00 10 1.52 1.52 15.2 1 1.52
Nov 6, 2024 1.5 1.35 2,192 1.515 1.47 3,242.37 14 1.515
Nov 5, 2024 1.48 0.00 10 1.525 1.525 15.25 1 1.525
Nov 4, 2024 1.48 -1.33 3,620 1.54 1.465 5,337.49 37 1.54
Nov 1, 2024 1.5 2.39 915 1.52 1.495 1,372.84 14 1.495
Oct 31, 2024 1.465 -1.01 1,506 1.5 1.465 2,210.65 18 1.48
Oct 30, 2024 1.48 0.00 130 1.505 1.48 193.49 4 1.505
Oct 29, 2024 1.48 0.00 3,190 1.495 1.47 4,716.64 22 1.475
Oct 25, 2024 1.48 0.00 475 1.505 1.465 711.33 8 1.465
Oct 24, 2024 1.48 0.34 7,860 1.5 1.47 11,625.5 12 1.5
Oct 23, 2024 1.475 -2.32 1,375 1.505 1.475 2,030.93 11 1.475
Oct 22, 2024 1.51 0.00 347 1.55 1.48 517.87 9 1.55
Oct 21, 2024 1.51 -1.63 1,038 1.565 1.495 1,566.7 19 1.565
Oct 18, 2024 1.535 0.00 460 1.55 1.535 711.38 7 1.545
Oct 17, 2024 1.535 1.32 7,538 1.535 1.475 11,517.21 30 1.475
Oct 16, 2024 1.515 2.36 2,903 1.525 1.5 4,389.15 14 1.5
Oct 15, 2024 1.48 0.00 1,420 1.505 1.47 2,102.06 13 1.505
Oct 14, 2024 1.48 -1.00 2,147 1.525 1.475 3,179.7 18 1.525
Oct 11, 2024 1.495 0.67 1,106 1.51 1.475 1,652.63 14 1.5
Oct 10, 2024 1.485 -0.34 2,320 1.525 1.48 3,437.65 13 1.525

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher