athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 2.05 | -0.49 | 13,158 | 2.08 | 2.02 | 27,102.22 | 41 | 2.05 |
| Feb 20, 2025 | 2.06 | 1.48 | 24,212 | 2.07 | 2.01 | 49,508.21 | 104 | 2.01 |
| Feb 19, 2025 | 2.03 | 0.00 | 23,452 | 2.07 | 1.985 | 47,303.92 | 98 | 2.07 |
| Feb 18, 2025 | 2.03 | 1.50 | 16,121 | 2.04 | 1.975 | 32,547.45 | 65 | 2.02 |
| Feb 17, 2025 | 2 | -2.44 | 20,490 | 2.07 | 1.975 | 41,316.09 | 77 | 1.975 |
| Feb 14, 2025 | 2.05 | 3.80 | 18,214 | 2.08 | 1.98 | 36,948.21 | 69 | 2.01 |
| Feb 13, 2025 | 1.975 | -0.25 | 21,926 | 2.02 | 1.975 | 43,746.16 | 59 | 2 |
| Feb 12, 2025 | 1.98 | -1.00 | 14,163 | 2.03 | 1.97 | 28,187.31 | 61 | 2.03 |
| Feb 11, 2025 | 2 | -2.91 | 20,271 | 2.06 | 2 | 40,973.64 | 86 | 2.01 |
| Feb 10, 2025 | 2.06 | -0.96 | 11,274 | 2.12 | 2.02 | 23,306.82 | 72 | 2.1 |
| Feb 7, 2025 | 2.08 | -0.48 | 8,440 | 2.12 | 2.05 | 17,552.82 | 47 | 2.12 |
| Feb 6, 2025 | 2.09 | 2.96 | 87,581 | 2.11 | 2.02 | 182,244.92 | 203 | 2.02 |
| Feb 5, 2025 | 2.03 | 7.12 | 27,358 | 2.05 | 1.895 | 54,076.18 | 151 | 1.895 |
| Feb 4, 2025 | 1.895 | 2.99 | 15,395 | 1.9 | 1.84 | 28,963.32 | 63 | 1.87 |
| Feb 3, 2025 | 1.84 | -4.17 | 22,472 | 1.915 | 1.755 | 41,119.97 | 88 | 1.88 |
| Jan 31, 2025 | 1.92 | 1.05 | 24,048 | 1.92 | 1.855 | 45,711.93 | 78 | 1.9 |
| Jan 30, 2025 | 1.9 | 0.00 | 29,924 | 1.9 | 1.81 | 55,694.95 | 102 | 1.895 |
| Jan 29, 2025 | 1.9 | 4.11 | 46,651 | 1.95 | 1.825 | 89,240.3 | 161 | 1.95 |
| Jan 28, 2025 | 1.825 | 9.61 | 75,732 | 1.83 | 1.69 | 135,811.81 | 206 | 1.69 |
| Jan 27, 2025 | 1.665 | -0.60 | 2,386 | 1.685 | 1.585 | 3,956.67 | 27 | 1.63 |
| Jan 24, 2025 | 1.675 | 0.30 | 4,904 | 1.695 | 1.645 | 8,194.94 | 32 | 1.695 |
| Jan 23, 2025 | 1.67 | 0.00 | 13,050 | 1.69 | 1.62 | 21,542.21 | 55 | 1.69 |
| Jan 22, 2025 | 1.67 | 2.14 | 4,224 | 1.7 | 1.615 | 6,878.07 | 19 | 1.7 |
| Jan 21, 2025 | 1.635 | -2.97 | 8,476 | 1.675 | 1.605 | 13,846.97 | 61 | 1.605 |
| Jan 20, 2025 | 1.685 | 0.00 | 115 | 1.685 | 1.63 | 191.45 | 15 | 1.665 |
| Jan 17, 2025 | 1.685 | 0.30 | 3,166 | 1.725 | 1.64 | 5,330.21 | 15 | 1.725 |
| Jan 16, 2025 | 1.68 | 2.75 | 20,752 | 1.72 | 1.58 | 34,049.96 | 90 | 1.61 |
| Jan 15, 2025 | 1.635 | 1.87 | 1,586 | 1.675 | 1.58 | 2,610.01 | 19 | 1.58 |
| Jan 14, 2025 | 1.605 | 0.63 | 2,333 | 1.64 | 1.585 | 3,726.38 | 38 | 1.64 |
| Jan 13, 2025 | 1.595 | -4.78 | 4,724 | 1.625 | 1.59 | 7,585.44 | 20 | 1.615 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
