Stocks

GEKTERNA

Stock name GEK TERNA S.A. (CR)
Company name GEK TERNA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 30, 2024 18.32 -0.87 99,148 18.48 18.32 1,822,334.62 473 18.48
Dec 27, 2024 18.48 0.33 115,106 18.52 18.34 2,120,454.12 682 18.4
Dec 23, 2024 18.42 1.21 190,685 18.5 18.2 3,501,089.92 891 18.2
Dec 20, 2024 18.2 -1.19 357,213 18.56 18.2 6,545,221.42 1,422 18.4
Dec 19, 2024 18.42 0.22 154,891 18.54 18.28 2,843,661.44 837 18.3
Dec 18, 2024 18.38 0.00 87,772 18.48 18.32 1,613,360.58 593 18.34
Dec 17, 2024 18.38 -0.22 242,441 18.52 18.3 4,455,976.56 1,210 18.38
Dec 16, 2024 18.42 -0.65 137,910 18.52 18.34 2,537,474.52 738 18.52
Dec 13, 2024 18.54 0.43 127,222 18.6 18.36 2,354,014.64 843 18.5
Dec 12, 2024 18.46 -0.65 689,517 18.92 18.42 12,566,381.9 1,372 18.8
Dec 11, 2024 18.58 0.98 2,975,228 18.74 18.44 53,671,623.9 1,156 18.56
Dec 10, 2024 18.4 -1.39 118,747 18.96 18.4 2,217,660.9 917 18.5
Dec 9, 2024 18.66 -0.32 62,150 18.9 18.64 1,165,821.2 400 18.64
Dec 6, 2024 18.72 -0.64 55,470 18.98 18.72 1,044,818.16 673 18.84
Dec 5, 2024 18.84 -0.42 93,373 19.14 18.84 1,770,971.24 694 18.92
Dec 4, 2024 18.92 0.75 99,829 19 18.72 1,888,364.26 752 18.72
Dec 3, 2024 18.78 -0.21 87,147 18.88 18.68 1,635,371.18 697 18.82
Dec 2, 2024 18.82 1.07 114,558 19.08 18.5 2,160,630.2 707 18.5
Nov 29, 2024 18.62 0.22 181,211 18.7 18.46 3,365,872.4 842 18.54
Nov 28, 2024 18.58 0.43 160,795 18.64 18.36 2,980,797.06 780 18.52
Nov 27, 2024 18.5 0.76 87,817 18.5 18.24 1,611,084.98 520 18.3
Nov 26, 2024 18.36 0.88 179,687 18.5 18.18 3,293,936.28 841 18.2
Nov 25, 2024 18.2 1.68 264,740 18.46 17.9 4,827,119.28 1,061 17.9
Nov 22, 2024 17.9 1.82 181,458 18.06 17.48 3,239,535.48 1,036 17.5
Nov 21, 2024 17.58 2.45 118,911 17.7 17.16 2,077,486.96 583 17.24
Nov 20, 2024 17.16 0.47 74,041 17.24 16.92 1,269,354.12 536 17.08
Nov 19, 2024 17.08 -1.50 242,432 17.48 16.68 4,142,475.04 1,073 17.3
Nov 18, 2024 17.34 -0.91 91,572 17.5 17.28 1,589,148.62 583 17.28
Nov 15, 2024 17.5 0.34 104,649 17.5 17.28 1,815,379.2 472 17.38
Nov 14, 2024 17.44 0.46 61,504 17.5 17.3 1,071,586.9 406 17.36

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher