athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 1.42 | 0.00 | 8,848 | 1.435 | 1.39 | 12,389.67 | 56 | 1.39 |
| Feb 5, 2025 | 1.42 | -0.35 | 4,276 | 1.435 | 1.39 | 5,976.45 | 36 | 1.435 |
| Feb 4, 2025 | 1.425 | 3.26 | 11 | 1.43 | 1.42 | 15.68 | 4 | 1.43 |
| Feb 3, 2025 | 1.38 | -5.48 | 13,179 | 1.42 | 1.37 | 18,284.83 | 36 | 1.42 |
| Jan 31, 2025 | 1.46 | 2.10 | 3,379 | 1.5 | 1.435 | 4,908.79 | 24 | 1.47 |
| Jan 30, 2025 | 1.43 | -0.69 | 15,640 | 1.475 | 1.43 | 22,512.03 | 35 | 1.435 |
| Jan 29, 2025 | 1.44 | 1.41 | 19,553 | 1.48 | 1.41 | 27,962.98 | 38 | 1.425 |
| Jan 28, 2025 | 1.42 | -1.39 | 18,789 | 1.47 | 1.395 | 26,676.98 | 82 | 1.47 |
| Jan 27, 2025 | 1.44 | 0.70 | 2,285 | 1.45 | 1.405 | 3,246.67 | 33 | 1.405 |
| Jan 24, 2025 | 1.43 | -0.35 | 2,463 | 1.46 | 1.4 | 3,516.09 | 31 | 1.46 |
| Jan 23, 2025 | 1.435 | 1.06 | 6,421 | 1.445 | 1.4 | 9,205.46 | 45 | 1.44 |
| Jan 22, 2025 | 1.42 | 0.35 | 3,082 | 1.43 | 1.38 | 4,331.6 | 57 | 1.42 |
| Jan 21, 2025 | 1.415 | 0.00 | 1,082 | 1.42 | 1.415 | 1,535.04 | 26 | 1.42 |
| Jan 20, 2025 | 1.415 | -1.74 | 5,484 | 1.44 | 1.4 | 7,705.44 | 25 | 1.44 |
| Jan 17, 2025 | 1.44 | 0.70 | 1,178 | 1.455 | 1.4 | 1,673.09 | 32 | 1.44 |
| Jan 16, 2025 | 1.43 | 0.00 | 4,963 | 1.45 | 1.39 | 7,013.53 | 93 | 1.45 |
| Jan 15, 2025 | 1.43 | -2.39 | 2,592 | 1.45 | 1.43 | 3,727.44 | 25 | 1.45 |
| Jan 14, 2025 | 1.465 | 1.74 | 4,718 | 1.49 | 1.43 | 6,868.19 | 32 | 1.44 |
| Jan 13, 2025 | 1.44 | 2.13 | 6,155 | 1.46 | 1.39 | 8,871.25 | 51 | 1.41 |
| Jan 10, 2025 | 1.41 | 0.00 | 1,432 | 1.42 | 1.41 | 2,021.38 | 25 | 1.41 |
| Jan 9, 2025 | 1.41 | 1.08 | 5,754 | 1.425 | 1.395 | 8,095.12 | 54 | 1.395 |
| Jan 8, 2025 | 1.395 | 0.00 | 2,757 | 1.4 | 1.39 | 3,842.42 | 69 | 1.39 |
| Jan 7, 2025 | 1.395 | -0.71 | 3,435 | 1.43 | 1.395 | 4,841.41 | 24 | 1.415 |
| Jan 3, 2025 | 1.405 | -0.35 | 3,996 | 1.415 | 1.39 | 5,605.91 | 32 | 1.41 |
| Jan 2, 2025 | 1.41 | 2.92 | 3,773 | 1.41 | 1.36 | 5,244.53 | 25 | 1.39 |
| Dec 31, 2024 | 1.37 | -1.79 | 1,230 | 1.41 | 1.37 | 1,705.93 | 52 | 1.39 |
| Dec 30, 2024 | 1.395 | 0.36 | 1,461 | 1.395 | 1.37 | 2,026.98 | 41 | 1.39 |
| Dec 27, 2024 | 1.39 | 0.72 | 1,450 | 1.39 | 1.33 | 1,981.49 | 21 | 1.38 |
| Dec 23, 2024 | 1.38 | -0.72 | 765 | 1.41 | 1.365 | 1,051.27 | 18 | 1.41 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
