athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 3, 2024 | 1.32 | 0.00 | 821 | 1.335 | 1.3 | 1,082.83 | 9 | 1.335 |
| Dec 2, 2024 | 1.32 | 1.93 | 1,288 | 1.33 | 1.29 | 1,697.02 | 17 | 1.29 |
| Nov 29, 2024 | 1.295 | 0.00 | 182 | 1.3 | 1.295 | 235.95 | 6 | 1.3 |
| Nov 28, 2024 | 1.295 | 0.78 | 107 | 1.3 | 1.29 | 138.55 | 8 | 1.3 |
| Nov 27, 2024 | 1.285 | -1.15 | 8,618 | 1.3 | 1.265 | 10,983.79 | 48 | 1.27 |
| Nov 26, 2024 | 1.3 | -0.38 | 1,048 | 1.31 | 1.3 | 1,365.33 | 10 | 1.305 |
| Nov 25, 2024 | 1.305 | -0.76 | 100 | 1.305 | 1.305 | 130.5 | 3 | 1.305 |
| Nov 22, 2024 | 1.315 | 1.15 | 1,939 | 1.335 | 1.265 | 2,508.27 | 47 | 1.3 |
| Nov 21, 2024 | 1.3 | -0.38 | 102 | 1.3 | 1.3 | 132.6 | 3 | 1.3 |
| Nov 20, 2024 | 1.305 | 4.40 | 3,209 | 1.31 | 1.24 | 4,039.73 | 26 | 1.27 |
| Nov 19, 2024 | 1.25 | -3.85 | 14,251 | 1.31 | 1.22 | 17,649.13 | 64 | 1.265 |
| Nov 18, 2024 | 1.3 | 0.00 | 189 | 1.3 | 1.255 | 239.29 | 9 | 1.26 |
| Nov 15, 2024 | 1.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2024 | 1.3 | 1.56 | 273 | 1.3 | 1.295 | 354.85 | 11 | 1.3 |
| Nov 13, 2024 | 1.28 | -1.54 | 8,265 | 1.295 | 1.275 | 10,587.56 | 14 | 1.285 |
| Nov 12, 2024 | 1.3 | 1.17 | 2,680 | 1.32 | 1.26 | 3,448.74 | 36 | 1.27 |
| Nov 11, 2024 | 1.285 | -1.15 | 6,907 | 1.295 | 1.27 | 8,861.94 | 31 | 1.28 |
| Nov 8, 2024 | 1.3 | -0.38 | 330 | 1.33 | 1.3 | 430.54 | 14 | 1.305 |
| Nov 7, 2024 | 1.305 | -1.14 | 1,679 | 1.31 | 1.25 | 2,133.62 | 20 | 1.27 |
| Nov 6, 2024 | 1.32 | 2.72 | 1,428 | 1.335 | 1.285 | 1,861.3 | 25 | 1.31 |
| Nov 5, 2024 | 1.285 | 0.00 | 3,385 | 1.3 | 1.28 | 4,355.39 | 11 | 1.28 |
| Nov 4, 2024 | 1.285 | -1.91 | 2,317 | 1.305 | 1.285 | 3,003.62 | 26 | 1.29 |
| Nov 1, 2024 | 1.31 | -0.38 | 7,702 | 1.335 | 1.28 | 9,919.66 | 44 | 1.335 |
| Oct 31, 2024 | 1.315 | 2.33 | 1,793 | 1.315 | 1.285 | 2,321.06 | 23 | 1.285 |
| Oct 30, 2024 | 1.285 | -4.81 | 6,825 | 1.355 | 1.285 | 8,882.02 | 66 | 1.355 |
| Oct 29, 2024 | 1.35 | 1.89 | 187 | 1.35 | 1.315 | 248.08 | 7 | 1.325 |
| Oct 25, 2024 | 1.325 | -1.85 | 3,412 | 1.335 | 1.3 | 4,462.05 | 32 | 1.32 |
| Oct 24, 2024 | 1.35 | 1.89 | 3,267 | 1.35 | 1.3 | 4,315.21 | 15 | 1.33 |
| Oct 23, 2024 | 1.325 | -2.57 | 9,496 | 1.355 | 1.305 | 12,511.22 | 83 | 1.355 |
| Oct 22, 2024 | 1.36 | 0.00 | 2,817 | 1.365 | 1.315 | 3,737.63 | 13 | 1.365 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
