Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 20, 2024 1.39 -0.71 8,316 1.41 1.37 11,533.51 23 1.41
Jun 19, 2024 1.4 -1.75 4,041 1.43 1.4 5,714.94 25 1.42
Jun 18, 2024 1.425 -0.70 2,399 1.45 1.41 3,408.44 16 1.45
Jun 17, 2024 1.435 0.70 6,797 1.435 1.395 9,618.97 20 1.42
Jun 14, 2024 1.425 -3.06 4,460 1.46 1.425 6,409.37 39 1.43
Jun 13, 2024 1.47 -1.01 4,879 1.47 1.45 7,102.14 22 1.465
Jun 12, 2024 1.485 -0.67 11,107 1.505 1.45 16,272.82 55 1.505
Jun 11, 2024 1.495 -1.97 4,647 1.585 1.49 6,990.12 37 1.585
Jun 10, 2024 1.525 -1.29 2,002 1.58 1.51 3,032.06 24 1.52
Jun 7, 2024 1.545 2.32 392 1.55 1.52 603.72 11 1.545
Jun 6, 2024 1.51 -3.21 5,240 1.55 1.505 7,940.31 40 1.52
Jun 5, 2024 1.56 0.97 1,398 1.565 1.505 2,130.11 27 1.51
Jun 4, 2024 1.545 0.32 348 1.545 1.5 528.49 9 1.53
Jun 3, 2024 1.54 -0.65 1,032 1.575 1.54 1,589.64 14 1.54
May 31, 2024 1.55 0.00 0 - - 0 0 -
May 30, 2024 1.55 1.64 2,884 1.595 1.52 4,546.85 21 1.565
May 29, 2024 1.525 -1.29 8,109 1.525 1.475 12,170.66 60 1.52
May 28, 2024 1.545 0.98 12,563 1.545 1.52 19,112.26 23 1.525
May 27, 2024 1.53 -2.24 1,080 1.59 1.53 1,681.22 12 1.59
May 24, 2024 1.565 -1.26 1,201 1.58 1.55 1,878.08 11 1.55
May 23, 2024 1.585 -0.31 738 1.59 1.54 1,176.71 13 1.545
May 22, 2024 1.59 1.27 1,367 1.59 1.53 2,128.76 8 1.555
May 21, 2024 1.57 -1.26 3,879 1.575 1.535 6,014.98 34 1.56
May 20, 2024 1.59 -0.31 2,033 1.595 1.59 3,240.64 7 1.595
May 17, 2024 1.595 1.92 1,180 1.595 1.535 1,828.23 24 1.535
May 16, 2024 1.565 -3.10 6,810 1.61 1.56 10,733.59 41 1.61
May 15, 2024 1.615 0.94 17,508 1.625 1.595 28,036.25 55 1.6
May 14, 2024 1.6 -5.33 15,522 1.635 1.59 24,979.61 73 1.62
May 13, 2024 1.69 -0.59 9,173 1.7 1.65 15,349.78 50 1.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher