Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 20, 2025 37.2 0.00 100 37.2 37.2 3,720 1 37.2
Jan 17, 2025 37.2 0.00 396 37.2 37.2 14,731.2 5 37.2
Jan 16, 2025 37.2 0.00 25 37.2 37.2 930 1 37.2
Jan 15, 2025 37.2 0.00 119 37.2 37.2 4,426.8 1 37.2
Jan 14, 2025 37.2 0.00 0 - - 0 0 -
Jan 13, 2025 37.2 0.00 25 38 37.2 931.6 2 38
Jan 10, 2025 37.2 0.00 0 - - 0 0 -
Jan 9, 2025 37.2 0.00 0 - - 0 0 -
Jan 8, 2025 37.2 0.00 197 38 37.2 7,329.2 5 37.2
Jan 7, 2025 37.2 0.54 201 37.8 37.2 7,477.8 4 37.8
Jan 3, 2025 37 0.00 0 - - 0 0 -
Jan 2, 2025 37 0.00 0 - - 0 0 -
Dec 31, 2024 37 0.00 413 37 37 15,281 4 37
Dec 30, 2024 37 0.00 0 - - 0 0 -
Dec 27, 2024 37 0.00 2 38.2 38.2 76.4 1 38.2
Dec 23, 2024 37 0.00 1 38 38 38 1 38
Dec 20, 2024 37 0.00 1 38 38 38 1 38
Dec 19, 2024 37 -1.60 1,542 37.4 36.8 57,072.4 29 37.4
Dec 18, 2024 37.6 1.08 247 37.8 37.2 9,216.6 5 37.2
Dec 17, 2024 37.2 0.00 0 - - 0 0 -
Dec 16, 2024 37.2 0.00 0 - - 0 0 -
Dec 13, 2024 37.2 0.00 0 - - 0 0 -
Dec 12, 2024 37.2 0.00 100 37.2 37.2 3,720 1 37.2
Dec 11, 2024 37.2 -0.53 100 37.4 37.2 3,730 2 37.4
Dec 10, 2024 37.4 0.00 0 - - 0 0 -
Dec 9, 2024 37.4 0.00 415 37.4 37.4 15,521 5 37.4
Dec 6, 2024 37.4 0.00 25 37.4 37.4 935 1 37.4
Dec 5, 2024 37.4 0.00 0 - - 0 0 -
Dec 4, 2024 37.4 0.00 50 37.4 37.4 1,870 1 37.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher