athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 37 | 0.00 | 1 | 38 | 38 | 38 | 1 | 38 |
| Dec 19, 2024 | 37 | -1.60 | 1,542 | 37.4 | 36.8 | 57,072.4 | 29 | 37.4 |
| Dec 18, 2024 | 37.6 | 1.08 | 247 | 37.8 | 37.2 | 9,216.6 | 5 | 37.2 |
| Dec 17, 2024 | 37.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 16, 2024 | 37.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 13, 2024 | 37.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 12, 2024 | 37.2 | 0.00 | 100 | 37.2 | 37.2 | 3,720 | 1 | 37.2 |
| Dec 11, 2024 | 37.2 | -0.53 | 100 | 37.4 | 37.2 | 3,730 | 2 | 37.4 |
| Dec 10, 2024 | 37.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 9, 2024 | 37.4 | 0.00 | 415 | 37.4 | 37.4 | 15,521 | 5 | 37.4 |
| Dec 6, 2024 | 37.4 | 0.00 | 25 | 37.4 | 37.4 | 935 | 1 | 37.4 |
| Dec 5, 2024 | 37.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 4, 2024 | 37.4 | 0.00 | 50 | 37.4 | 37.4 | 1,870 | 1 | 37.4 |
| Dec 3, 2024 | 37.4 | 0.00 | 91 | 37.4 | 37.4 | 3,403.4 | 1 | 37.4 |
| Dec 2, 2024 | 37.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 29, 2024 | 37.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 28, 2024 | 37.4 | 0.00 | 102 | 37.4 | 37.4 | 3,814.8 | 4 | 37.4 |
| Nov 27, 2024 | 37.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 26, 2024 | 37.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 25, 2024 | 37.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 22, 2024 | 37.4 | 0.00 | 1 | 37.4 | 37.4 | 37.4 | 1 | 37.4 |
| Nov 21, 2024 | 37.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 20, 2024 | 37.4 | 0.00 | 15 | 37.4 | 37.4 | 561 | 2 | 37.4 |
| Nov 19, 2024 | 37.4 | 0.00 | 234 | 37.4 | 37.4 | 8,751.6 | 3 | 37.4 |
| Nov 18, 2024 | 37.4 | 0.00 | 9 | 37.4 | 37.4 | 336.6 | 3 | 37.4 |
| Nov 15, 2024 | 37.4 | 0.00 | 75 | 37.4 | 37.4 | 2,805 | 1 | 37.4 |
| Nov 14, 2024 | 37.4 | 0.00 | 270 | 37.4 | 37.4 | 10,098 | 3 | 37.4 |
| Nov 13, 2024 | 37.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 12, 2024 | 37.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 11, 2024 | 37.4 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
