Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 2, 2023 29 -0.68 50 29 29 1,450 1 29
Sep 29, 2023 29.2 0.69 94 29.2 29.2 2,744.8 3 29.2
Sep 28, 2023 29 0.00 8 29 28.8 231.8 2 28.8
Sep 27, 2023 29 0.00 0 - - 0 0 -
Sep 26, 2023 29 0.00 0 - - 0 0 -
Sep 25, 2023 29 0.00 0 - - 0 0 -
Sep 22, 2023 29 0.00 75 29 29 2,175 1 29
Sep 21, 2023 29 -1.36 200 29 29 5,800 1 29
Sep 20, 2023 29.4 0.68 250 29.4 29.4 7,350 2 29.4
Sep 19, 2023 29.2 -0.68 250 29.2 29 7,290 2 29
Sep 18, 2023 29.4 0.00 0 - - 0 0 -
Sep 15, 2023 29.4 0.68 77 29.4 29.4 2,263.8 1 29.4
Sep 14, 2023 29.2 0.00 0 - - 0 0 -
Sep 13, 2023 29.2 0.00 0 - - 0 0 -
Sep 12, 2023 29.2 0.00 0 - - 0 0 -
Sep 11, 2023 29.2 0.00 0 - - 0 0 -
Sep 8, 2023 29.2 0.69 351 29.2 29 10,229.2 5 29
Sep 7, 2023 29 0.00 0 - - 0 0 -
Sep 6, 2023 29 0.00 0 - - 0 0 -
Sep 5, 2023 29 0.00 0 - - 0 0 -
Sep 4, 2023 29 0.00 0 - - 0 0 -
Sep 1, 2023 29 0.00 0 - - 0 0 -
Aug 31, 2023 29 0.00 1 28.8 28.8 28.8 1 28.8
Aug 30, 2023 29 0.00 395 29 28.2 11,375 3 29
Aug 29, 2023 29 0.69 203 29.8 29 5,889.4 4 29.8
Aug 28, 2023 28.8 1.41 75 28.8 28.8 2,160 1 28.8
Aug 25, 2023 28.4 0.00 0 - - 0 0 -
Aug 24, 2023 28.4 0.00 25 28.6 28.6 715 1 28.6
Aug 23, 2023 28.4 0.00 0 - - 0 0 -
Aug 22, 2023 28.4 -1.39 50 28.4 28.4 1,420 1 28.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher