athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 5, 2022 | 0.278 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 4, 2022 | 0.278 | 29.91 | 10 | 0.278 | 0.23 | 2.54 | 2 | 0.23 |
| Aug 3, 2022 | 0.214 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 2, 2022 | 0.214 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 1, 2022 | 0.214 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 29, 2022 | 0.214 | -6.96 | 5 | 0.214 | 0.214 | 1.07 | 1 | 0.214 |
| Jul 28, 2022 | 0.23 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 27, 2022 | 0.23 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 26, 2022 | 0.23 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 25, 2022 | 0.23 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 22, 2022 | 0.23 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 21, 2022 | 0.23 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 20, 2022 | 0.23 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 19, 2022 | 0.23 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 18, 2022 | 0.23 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 15, 2022 | 0.23 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 14, 2022 | 0.23 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 13, 2022 | 0.23 | -8.00 | 313 | 0.23 | 0.23 | 71.99 | 1 | 0.23 |
| Jul 12, 2022 | 0.25 | 0.00 | 1,090 | 0.25 | 0.25 | 272.5 | 3 | 0.25 |
| Jul 11, 2022 | 0.25 | 0.00 | 1 | 0.25 | 0.25 | 0.25 | 1 | 0.25 |
| Jul 8, 2022 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 7, 2022 | 0.25 | -2.34 | 1,400 | 0.25 | 0.25 | 350 | 1 | 0.25 |
| Jul 6, 2022 | 0.256 | -3.03 | 5,000 | 0.26 | 0.25 | 1,281.38 | 5 | 0.25 |
| Jul 5, 2022 | 0.264 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 4, 2022 | 0.264 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2022 | 0.264 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 30, 2022 | 0.264 | 16.81 | 1,716 | 0.264 | 0.2 | 347.76 | 6 | 0.2 |
| Jun 29, 2022 | 0.226 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2022 | 0.226 | 0.00 | 3,456 | 0.226 | 0.226 | 781.06 | 3 | 0.226 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
