Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 5, 2022 0.278 0.00 0 - - 0 0 -
Aug 4, 2022 0.278 29.91 10 0.278 0.23 2.54 2 0.23
Aug 3, 2022 0.214 0.00 0 - - 0 0 -
Aug 2, 2022 0.214 0.00 0 - - 0 0 -
Aug 1, 2022 0.214 0.00 0 - - 0 0 -
Jul 29, 2022 0.214 -6.96 5 0.214 0.214 1.07 1 0.214
Jul 28, 2022 0.23 0.00 0 - - 0 0 -
Jul 27, 2022 0.23 0.00 0 - - 0 0 -
Jul 26, 2022 0.23 0.00 0 - - 0 0 -
Jul 25, 2022 0.23 0.00 0 - - 0 0 -
Jul 22, 2022 0.23 0.00 0 - - 0 0 -
Jul 21, 2022 0.23 0.00 0 - - 0 0 -
Jul 20, 2022 0.23 0.00 0 - - 0 0 -
Jul 19, 2022 0.23 0.00 0 - - 0 0 -
Jul 18, 2022 0.23 0.00 0 - - 0 0 -
Jul 15, 2022 0.23 0.00 0 - - 0 0 -
Jul 14, 2022 0.23 0.00 0 - - 0 0 -
Jul 13, 2022 0.23 -8.00 313 0.23 0.23 71.99 1 0.23
Jul 12, 2022 0.25 0.00 1,090 0.25 0.25 272.5 3 0.25
Jul 11, 2022 0.25 0.00 1 0.25 0.25 0.25 1 0.25
Jul 8, 2022 0.25 0.00 0 - - 0 0 -
Jul 7, 2022 0.25 -2.34 1,400 0.25 0.25 350 1 0.25
Jul 6, 2022 0.256 -3.03 5,000 0.26 0.25 1,281.38 5 0.25
Jul 5, 2022 0.264 0.00 0 - - 0 0 -
Jul 4, 2022 0.264 0.00 0 - - 0 0 -
Jul 1, 2022 0.264 0.00 0 - - 0 0 -
Jun 30, 2022 0.264 16.81 1,716 0.264 0.2 347.76 6 0.2
Jun 29, 2022 0.226 0.00 0 - - 0 0 -
Jun 28, 2022 0.226 0.00 3,456 0.226 0.226 781.06 3 0.226

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher