stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Nov 5, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 4, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 1, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 31, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 30, 2024 | 0.398 | 0.00 | 8 | 0.36 | 0.36 | 2.88 | 2 | 0.36 |
Oct 29, 2024 | 0.398 | 0.00 | 80 | 0.426 | 0.426 | 34.08 | 1 | 0.426 |
Oct 25, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 24, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 23, 2024 | 0.398 | 0.00 | 70 | 0.436 | 0.436 | 30.52 | 1 | 0.436 |
Oct 22, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 21, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 18, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 17, 2024 | 0.398 | 0.00 | 40 | 0.436 | 0.436 | 17.44 | 1 | 0.436 |
Oct 16, 2024 | 0.398 | 0.00 | 744 | 0.42 | 0.42 | 312.48 | 4 | 0.42 |
Oct 15, 2024 | 0.398 | 0.00 | 396 | 0.418 | 0.418 | 165.53 | 1 | 0.418 |
Oct 14, 2024 | 0.398 | 0.00 | 1,190 | 0.42 | 0.39 | 479.8 | 7 | 0.39 |
Oct 11, 2024 | 0.398 | 0.00 | 136 | 0.398 | 0.398 | 54.13 | 1 | 0.398 |
Oct 10, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 9, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 8, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 7, 2024 | 0.398 | 0.00 | 30 | 0.398 | 0.398 | 11.94 | 1 | 0.398 |
Oct 4, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 3, 2024 | 0.398 | 3.65 | 30 | 0.398 | 0.398 | 11.94 | 1 | 0.398 |
Oct 2, 2024 | 0.384 | 4.35 | 2,755 | 0.398 | 0.37 | 1,060.44 | 18 | 0.37 |
Oct 1, 2024 | 0.368 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 30, 2024 | 0.368 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 27, 2024 | 0.368 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 26, 2024 | 0.368 | 0.00 | 397 | 0.37 | 0.364 | 145.72 | 3 | 0.364 |
Sep 25, 2024 | 0.368 | -0.54 | 686 | 0.37 | 0.366 | 252.65 | 5 | 0.368 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar