stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 19, 2024 | 0.412 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 18, 2024 | 0.412 | -3.29 | 18 | 0.414 | 0.316 | 7.23 | 4 | 0.316 |
Jul 17, 2024 | 0.426 | 0.00 | 100 | 0.426 | 0.426 | 42.6 | 1 | 0.426 |
Jul 16, 2024 | 0.426 | -13.41 | 1,615 | 0.45 | 0.414 | 692.61 | 15 | 0.45 |
Jul 15, 2024 | 0.492 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 12, 2024 | 0.492 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 11, 2024 | 0.492 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 10, 2024 | 0.492 | 1.23 | 227 | 0.5 | 0.49 | 111.75 | 2 | 0.5 |
Jul 9, 2024 | 0.486 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 8, 2024 | 0.486 | 8.00 | 130 | 0.486 | 0.486 | 63.18 | 2 | 0.486 |
Jul 5, 2024 | 0.45 | -7.02 | 20 | 0.45 | 0.45 | 9 | 1 | 0.45 |
Jul 4, 2024 | 0.484 | -2.42 | 262 | 0.51 | 0.48 | 126.54 | 4 | 0.48 |
Jul 3, 2024 | 0.496 | 7.36 | 203 | 0.496 | 0.462 | 100.59 | 3 | 0.462 |
Jul 2, 2024 | 0.462 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 1, 2024 | 0.462 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 28, 2024 | 0.462 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 27, 2024 | 0.462 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 26, 2024 | 0.462 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 25, 2024 | 0.462 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 21, 2024 | 0.462 | 8.96 | 418 | 0.478 | 0.43 | 193.29 | 11 | 0.46 |
Jun 20, 2024 | 0.424 | -24.96 | 3,251 | 0.595 | 0.42 | 1,490.95 | 27 | 0.575 |
Jun 19, 2024 | 0.565 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 18, 2024 | 0.565 | 5.61 | 1,620 | 0.565 | 0.565 | 915.3 | 5 | 0.565 |
Jun 17, 2024 | 0.535 | 8.30 | 1,482 | 0.565 | 0.52 | 792.65 | 6 | 0.52 |
Jun 14, 2024 | 0.494 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 13, 2024 | 0.494 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 12, 2024 | 0.494 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 11, 2024 | 0.494 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 10, 2024 | 0.494 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar