Stocks

XYLEK

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2024 0.259 -1.52 75,931 0.262 0.255 19,576.55 98 0.261
Dec 2, 2024 0.263 3.14 92,270 0.274 0.249 23,648.92 110 0.253
Nov 29, 2024 0.255 0.39 36,540 0.258 0.253 9,315.42 39 0.255
Nov 28, 2024 0.254 0.00 45,742 0.258 0.251 11,693.31 47 0.257
Nov 27, 2024 0.254 0.79 42,805 0.254 0.25 10,846.91 38 0.253
Nov 26, 2024 0.252 0.00 46,114 0.254 0.249 11,640.54 81 0.253
Nov 25, 2024 0.252 -1.56 51,501 0.259 0.252 13,190.93 62 0.257
Nov 22, 2024 0.256 0.79 76,122 0.259 0.249 19,241.05 49 0.259
Nov 21, 2024 0.254 -0.39 37,080 0.255 0.253 9,437.6 35 0.255
Nov 20, 2024 0.255 0.39 43,669 0.257 0.25 11,110.08 34 0.257
Nov 19, 2024 0.254 0.40 50,253 0.26 0.248 12,771.58 65 0.256
Nov 18, 2024 0.253 -3.80 51,593 0.263 0.253 13,338.03 66 0.263
Nov 15, 2024 0.263 0.00 33,105 0.265 0.258 8,697.11 32 0.263
Nov 14, 2024 0.263 0.77 26,400 0.263 0.261 6,916.8 22 0.261
Nov 13, 2024 0.261 -0.76 56,980 0.265 0.259 14,881.24 54 0.265
Nov 12, 2024 0.263 0.00 50,500 0.264 0.259 13,225.56 36 0.264
Nov 11, 2024 0.263 1.94 73,540 0.267 0.258 19,277.27 70 0.267
Nov 8, 2024 0.258 -1.53 41,900 0.263 0.255 10,843.93 34 0.263
Nov 7, 2024 0.262 -1.50 112,941 0.265 0.252 29,076.81 82 0.265
Nov 6, 2024 0.266 -0.37 31,903 0.269 0.263 8,514.7 30 0.269
Nov 5, 2024 0.267 -0.37 41,500 0.27 0.262 11,090.85 34 0.27
Nov 4, 2024 0.268 1.52 41,001 0.268 0.264 10,939.07 31 0.264
Nov 1, 2024 0.264 1.54 34,700 0.264 0.262 9,143.9 30 0.262
Oct 31, 2024 0.26 -0.38 45,593 0.264 0.259 11,993.38 50 0.263
Oct 30, 2024 0.261 -2.97 38,254 0.27 0.261 10,256.46 43 0.27
Oct 29, 2024 0.269 1.89 42,054 0.272 0.267 11,300.49 24 0.267
Oct 25, 2024 0.264 -0.75 48,096 0.269 0.262 12,828.37 49 0.267
Oct 24, 2024 0.266 -1.48 50,415 0.274 0.266 13,613.11 48 0.272
Oct 23, 2024 0.27 0.00 27,610 0.271 0.269 7,470.46 26 0.271
Oct 22, 2024 0.27 -2.88 60,817 0.28 0.262 16,580.84 73 0.28

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher