stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 6, 2024 | 0.27 | -0.74 | 94,342 | 0.281 | 0.266 | 25,959 | 102 | 0.278 |
Dec 5, 2024 | 0.272 | 3.03 | 45,152 | 0.277 | 0.266 | 12,219.21 | 76 | 0.277 |
Dec 4, 2024 | 0.264 | 1.93 | 88,798 | 0.27 | 0.257 | 23,157.44 | 69 | 0.261 |
Dec 3, 2024 | 0.259 | -1.52 | 75,931 | 0.262 | 0.255 | 19,576.55 | 98 | 0.261 |
Dec 2, 2024 | 0.263 | 3.14 | 92,270 | 0.274 | 0.249 | 23,648.92 | 110 | 0.253 |
Nov 29, 2024 | 0.255 | 0.39 | 36,540 | 0.258 | 0.253 | 9,315.42 | 39 | 0.255 |
Nov 28, 2024 | 0.254 | 0.00 | 45,742 | 0.258 | 0.251 | 11,693.31 | 47 | 0.257 |
Nov 27, 2024 | 0.254 | 0.79 | 42,805 | 0.254 | 0.25 | 10,846.91 | 38 | 0.253 |
Nov 26, 2024 | 0.252 | 0.00 | 46,114 | 0.254 | 0.249 | 11,640.54 | 81 | 0.253 |
Nov 25, 2024 | 0.252 | -1.56 | 51,501 | 0.259 | 0.252 | 13,190.93 | 62 | 0.257 |
Nov 22, 2024 | 0.256 | 0.79 | 76,122 | 0.259 | 0.249 | 19,241.05 | 49 | 0.259 |
Nov 21, 2024 | 0.254 | -0.39 | 37,080 | 0.255 | 0.253 | 9,437.6 | 35 | 0.255 |
Nov 20, 2024 | 0.255 | 0.39 | 43,669 | 0.257 | 0.25 | 11,110.08 | 34 | 0.257 |
Nov 19, 2024 | 0.254 | 0.40 | 50,253 | 0.26 | 0.248 | 12,771.58 | 65 | 0.256 |
Nov 18, 2024 | 0.253 | -3.80 | 51,593 | 0.263 | 0.253 | 13,338.03 | 66 | 0.263 |
Nov 15, 2024 | 0.263 | 0.00 | 33,105 | 0.265 | 0.258 | 8,697.11 | 32 | 0.263 |
Nov 14, 2024 | 0.263 | 0.77 | 26,400 | 0.263 | 0.261 | 6,916.8 | 22 | 0.261 |
Nov 13, 2024 | 0.261 | -0.76 | 56,980 | 0.265 | 0.259 | 14,881.24 | 54 | 0.265 |
Nov 12, 2024 | 0.263 | 0.00 | 50,500 | 0.264 | 0.259 | 13,225.56 | 36 | 0.264 |
Nov 11, 2024 | 0.263 | 1.94 | 73,540 | 0.267 | 0.258 | 19,277.27 | 70 | 0.267 |
Nov 8, 2024 | 0.258 | -1.53 | 41,900 | 0.263 | 0.255 | 10,843.93 | 34 | 0.263 |
Nov 7, 2024 | 0.262 | -1.50 | 112,941 | 0.265 | 0.252 | 29,076.81 | 82 | 0.265 |
Nov 6, 2024 | 0.266 | -0.37 | 31,903 | 0.269 | 0.263 | 8,514.7 | 30 | 0.269 |
Nov 5, 2024 | 0.267 | -0.37 | 41,500 | 0.27 | 0.262 | 11,090.85 | 34 | 0.27 |
Nov 4, 2024 | 0.268 | 1.52 | 41,001 | 0.268 | 0.264 | 10,939.07 | 31 | 0.264 |
Nov 1, 2024 | 0.264 | 1.54 | 34,700 | 0.264 | 0.262 | 9,143.9 | 30 | 0.262 |
Oct 31, 2024 | 0.26 | -0.38 | 45,593 | 0.264 | 0.259 | 11,993.38 | 50 | 0.263 |
Oct 30, 2024 | 0.261 | -2.97 | 38,254 | 0.27 | 0.261 | 10,256.46 | 43 | 0.27 |
Oct 29, 2024 | 0.269 | 1.89 | 42,054 | 0.272 | 0.267 | 11,300.49 | 24 | 0.267 |
Oct 25, 2024 | 0.264 | -0.75 | 48,096 | 0.269 | 0.262 | 12,828.37 | 49 | 0.267 |
Oct 24, 2024 | 0.266 | -1.48 | 50,415 | 0.274 | 0.266 | 13,613.11 | 48 | 0.272 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar