Stocks

XYLEK

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 26, 2021 0.24 -4.00 94,000 0.252 0.238 22,953 67 0.25
Nov 25, 2021 0.25 -3.85 88,600 0.266 0.25 22,991.6 63 0.264
Nov 24, 2021 0.26 -2.99 78,690 0.272 0.252 20,586.76 66 0.27
Nov 23, 2021 0.268 -0.74 32,800 0.276 0.264 8,898.6 19 0.276
Nov 22, 2021 0.27 -3.57 65,442 0.284 0.268 17,853.11 50 0.274
Nov 19, 2021 0.28 -2.78 90,491 0.298 0.276 25,712.45 85 0.298
Nov 18, 2021 0.288 -9.43 189,805 0.34 0.28 57,011.4 139 0.34
Nov 17, 2021 0.318 6.00 138,394 0.318 0.278 41,799.19 101 0.278
Nov 16, 2021 0.3 0.67 25,400 0.302 0.296 7,588.6 20 0.298
Nov 15, 2021 0.298 2.05 65,845 0.308 0.296 19,860.59 41 0.298
Nov 12, 2021 0.292 2.82 33,196 0.292 0.286 9,544.05 29 0.286
Nov 11, 2021 0.284 1.43 31,118 0.29 0.28 8,874.11 21 0.284
Nov 10, 2021 0.28 -0.71 34,953 0.282 0.276 9,779.75 21 0.28
Nov 9, 2021 0.282 0.71 38,600 0.286 0.278 10,900.76 21 0.284
Nov 8, 2021 0.28 2.19 27,008 0.288 0.274 7,558.7 14 0.274
Nov 5, 2021 0.274 1.48 42,103 0.278 0.27 11,576.62 26 0.278
Nov 4, 2021 0.27 -3.57 33,400 0.294 0.27 9,251.32 32 0.294
Nov 3, 2021 0.28 0.00 17,070 0.286 0.276 4,832.4 19 0.284
Nov 2, 2021 0.28 -1.41 27,579 0.29 0.276 7,890.72 24 0.288
Nov 1, 2021 0.284 -0.70 20,165 0.286 0.28 5,732.72 16 0.284
Oct 29, 2021 0.286 -2.72 30,980 0.292 0.274 8,797.16 31 0.292
Oct 27, 2021 0.294 0.00 38,240 0.298 0.292 11,270.32 16 0.298
Oct 26, 2021 0.294 -2.00 58,457 0.302 0.29 17,256.86 37 0.3
Oct 25, 2021 0.3 0.67 18,400 0.3 0.3 5,520 8 0.3
Oct 22, 2021 0.298 2.05 34,300 0.302 0.292 10,195.56 24 0.292
Oct 21, 2021 0.292 1.39 37,435 0.296 0.29 10,924.61 26 0.29
Oct 20, 2021 0.288 -0.69 38,480 0.29 0.28 11,096.2 24 0.29
Oct 19, 2021 0.29 0.00 50,766 0.294 0.288 14,696.07 25 0.29
Oct 18, 2021 0.29 2.11 30,200 0.292 0.288 8,767.2 16 0.288

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher