Stocks

XYLEK

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 10, 2025 0.299 4.91 122,651 0.303 0.283 36,224.24 89 0.283
Jan 9, 2025 0.285 -0.35 27,700 0.289 0.284 7,972.7 27 0.288
Jan 8, 2025 0.286 -2.05 22,496 0.293 0.285 6,545.56 31 0.293
Jan 7, 2025 0.292 0.69 29,350 0.296 0.29 8,579.8 22 0.292
Jan 3, 2025 0.29 0.00 41,403 0.298 0.285 11,960.67 32 0.291
Jan 2, 2025 0.29 4.32 50,701 0.293 0.279 14,391.49 51 0.279
Dec 31, 2024 0.278 0.72 32,000 0.28 0.275 8,885.5 17 0.275
Dec 30, 2024 0.276 2.60 33,370 0.278 0.267 9,131.57 33 0.27
Dec 27, 2024 0.269 0.00 91,697 0.27 0.258 24,358.79 68 0.269
Dec 23, 2024 0.269 -0.74 36,800 0.274 0.268 10,003.68 30 0.274
Dec 20, 2024 0.271 0.00 30,304 0.275 0.269 8,268.58 28 0.273
Dec 19, 2024 0.271 -0.73 20,602 0.272 0.268 5,582.14 15 0.27
Dec 18, 2024 0.273 1.11 19,700 0.273 0.268 5,354.6 17 0.269
Dec 17, 2024 0.27 -1.46 37,285 0.277 0.27 10,208.25 36 0.277
Dec 16, 2024 0.274 2.62 36,530 0.275 0.269 9,931.93 29 0.269
Dec 13, 2024 0.267 0.75 20,249 0.268 0.265 5,399.43 13 0.265
Dec 12, 2024 0.265 0.76 24,170 0.268 0.263 6,410.34 38 0.264
Dec 11, 2024 0.263 -0.38 20,530 0.268 0.259 5,427.27 28 0.265
Dec 10, 2024 0.264 -2.22 23,398 0.272 0.259 6,254.14 27 0.272
Dec 9, 2024 0.27 0.00 24,699 0.271 0.266 6,674.93 13 0.271
Dec 6, 2024 0.27 -0.74 94,342 0.281 0.266 25,959 102 0.278
Dec 5, 2024 0.272 3.03 45,152 0.277 0.266 12,219.21 76 0.277
Dec 4, 2024 0.264 1.93 88,798 0.27 0.257 23,157.44 69 0.261
Dec 3, 2024 0.259 -1.52 75,931 0.262 0.255 19,576.55 98 0.261
Dec 2, 2024 0.263 3.14 92,270 0.274 0.249 23,648.92 110 0.253
Nov 29, 2024 0.255 0.39 36,540 0.258 0.253 9,315.42 39 0.255
Nov 28, 2024 0.254 0.00 45,742 0.258 0.251 11,693.31 47 0.257
Nov 27, 2024 0.254 0.79 42,805 0.254 0.25 10,846.91 38 0.253
Nov 26, 2024 0.252 0.00 46,114 0.254 0.249 11,640.54 81 0.253

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher