Stocks

XYLEK

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2024 0.278 -0.71 32,416 0.281 0.271 8,957.16 31 0.279
Jul 18, 2024 0.28 -1.75 39,614 0.288 0.28 11,281.93 42 0.288
Jul 17, 2024 0.285 -2.06 171,412 0.297 0.285 49,957.12 76 0.29
Jul 16, 2024 0.291 2.11 115,651 0.293 0.285 33,502.68 88 0.289
Jul 15, 2024 0.285 1.42 23,909 0.288 0.282 6,801.1 35 0.284
Jul 12, 2024 0.281 1.44 173,482 0.292 0.278 49,346.55 155 0.279
Jul 11, 2024 0.277 1.09 44,832 0.278 0.273 12,383.07 44 0.278
Jul 10, 2024 0.274 3.01 34,810 0.274 0.267 9,401.78 61 0.268
Jul 9, 2024 0.266 -0.37 44,475 0.274 0.26 11,846.93 72 0.271
Jul 8, 2024 0.267 1.14 45,215 0.27 0.263 12,068.13 69 0.266
Jul 5, 2024 0.264 -2.58 113,326 0.273 0.262 30,291.23 108 0.272
Jul 4, 2024 0.271 3.44 92,293 0.273 0.261 24,502.52 136 0.262
Jul 3, 2024 0.262 0.77 39,383 0.262 0.258 10,255.53 32 0.262
Jul 2, 2024 0.26 0.00 29,003 0.261 0.258 7,541.7 27 0.261
Jul 1, 2024 0.26 0.39 33,780 0.261 0.257 8,749.97 24 0.26
Jun 28, 2024 0.259 -0.38 26,046 0.261 0.256 6,765.06 22 0.26
Jun 27, 2024 0.26 0.00 24,820 0.262 0.259 6,460.74 20 0.262
Jun 26, 2024 0.26 0.00 20,795 0.264 0.26 5,461.22 26 0.264
Jun 25, 2024 0.26 -1.52 20,554 0.264 0.26 5,385.71 19 0.264
Jun 21, 2024 0.264 -0.38 39,857 0.264 0.257 10,439.14 51 0.264
Jun 20, 2024 0.265 1.15 64,996 0.265 0.25 16,678.14 68 0.264
Jun 19, 2024 0.262 -1.13 26,802 0.268 0.26 7,106.62 27 0.268
Jun 18, 2024 0.265 2.32 38,770 0.265 0.259 10,154.05 39 0.259
Jun 17, 2024 0.259 0.39 77,154 0.261 0.25 19,758.91 43 0.259
Jun 14, 2024 0.258 -0.77 31,991 0.265 0.257 8,383.73 39 0.257
Jun 13, 2024 0.26 -1.52 29,451 0.265 0.257 7,725.7 36 0.264
Jun 12, 2024 0.264 0.38 56,310 0.266 0.26 14,832.93 52 0.264
Jun 11, 2024 0.263 0.38 39,020 0.266 0.259 10,222.23 40 0.266
Jun 10, 2024 0.262 -4.03 130,163 0.272 0.26 34,409.21 110 0.269

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher