athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.144 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 20, 2025 | 0.144 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 19, 2025 | 0.144 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 18, 2025 | 0.144 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 17, 2025 | 0.144 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 14, 2025 | 0.144 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 13, 2025 | 0.144 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 12, 2025 | 0.144 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 11, 2025 | 0.144 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 10, 2025 | 0.144 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 7, 2025 | 0.144 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 6, 2025 | 0.144 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 5, 2025 | 0.144 | 0.00 | 18,135 | 0.144 | 0.144 | 2,611.44 | 7 | 0.144 |
| Feb 4, 2025 | 0.144 | 0.00 | 4,351 | 0.144 | 0.144 | 626.54 | 5 | 0.144 |
| Feb 3, 2025 | 0.144 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 31, 2025 | 0.144 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 30, 2025 | 0.144 | 0.00 | 10,518 | 0.144 | 0.144 | 1,514.59 | 2 | 0.144 |
| Jan 29, 2025 | 0.144 | 0.00 | 10,000 | 0.144 | 0.144 | 1,440 | 2 | 0.144 |
| Jan 28, 2025 | 0.144 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 27, 2025 | 0.144 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 24, 2025 | 0.144 | 0.00 | 10,000 | 0.144 | 0.144 | 1,440 | 2 | 0.144 |
| Jan 23, 2025 | 0.144 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 22, 2025 | 0.144 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 21, 2025 | 0.144 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2025 | 0.144 | 0.00 | 11,000 | 0.144 | 0.144 | 1,584 | 3 | 0.144 |
| Jan 17, 2025 | 0.144 | 0.00 | 23,680 | 0.144 | 0.144 | 3,409.92 | 4 | 0.144 |
| Jan 16, 2025 | 0.144 | 0.00 | 9,000 | 0.144 | 0.144 | 1,296 | 5 | 0.144 |
| Jan 15, 2025 | 0.144 | 0.00 | 2,500 | 0.144 | 0.144 | 360 | 2 | 0.144 |
| Jan 14, 2025 | 0.144 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2025 | 0.144 | 0.00 | 100 | 0.144 | 0.144 | 14.4 | 1 | 0.144 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
