Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 336 -1.18 5 338 336 1,682 2 338
Dec 19, 2024 340 0.00 14 340 340 4,760 1 340
Dec 18, 2024 340 0.00 5 340 340 1,700 1 340
Dec 17, 2024 340 0.00 0 - - 0 0 -
Dec 16, 2024 340 0.00 0 - - 0 0 -
Dec 13, 2024 340 0.00 0 - - 0 0 -
Dec 12, 2024 340 0.00 72 340 340 24,480 2 340
Dec 11, 2024 340 0.00 0 - - 0 0 -
Dec 10, 2024 340 0.59 39 340 336 13,120 4 336
Dec 9, 2024 338 0.00 0 - - 0 0 -
Dec 6, 2024 338 0.00 19 340 338 6,444 3 340
Dec 5, 2024 338 0.60 49 340 336 16,648 4 340
Dec 4, 2024 336 0.00 51 338 336 17,158 3 338
Dec 3, 2024 336 0.00 2 344 344 688 2 344
Dec 2, 2024 336 0.00 0 - - 0 0 -
Nov 29, 2024 336 0.00 0 - - 0 0 -
Nov 28, 2024 336 0.00 98 340 336 32,994 4 340
Nov 27, 2024 336 0.00 0 - - 0 0 -
Nov 26, 2024 336 0.00 72 338 332 24,060 10 336
Nov 25, 2024 336 0.00 0 - - 0 0 -
Nov 22, 2024 336 0.00 1 338 338 338 1 338
Nov 21, 2024 336 -1.18 10 342 334 3,356 4 342
Nov 20, 2024 340 0.00 3 342 334 1,018 2 342
Nov 19, 2024 340 0.59 9 342 338 3,068 6 342
Nov 18, 2024 338 -0.59 36 346 338 12,276 8 346
Nov 15, 2024 340 -1.73 34 348 340 11,594 8 348
Nov 14, 2024 346 0.00 2 348 348 696 1 348
Nov 13, 2024 346 0.00 2 348 348 696 1 348
Nov 12, 2024 346 1.76 19 348 346 6,580 4 348
Nov 11, 2024 340 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher