Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 4, 2024 348 0.00 68 348 342 23,540 6 344
Oct 3, 2024 348 1.75 33 348 340 11,436 5 340
Oct 2, 2024 342 0.00 290 348 340 100,020 12 348
Oct 1, 2024 342 2.40 40 342 326 13,316 6 328
Sep 30, 2024 334 1.83 108 348 332 37,456 9 348
Sep 27, 2024 328 1.23 39 330 324 12,736 5 324
Sep 26, 2024 324 0.00 5 324 324 1,620 1 324
Sep 25, 2024 324 0.00 8 328 324 2,596 4 328
Sep 24, 2024 324 1.25 6 324 324 1,944 2 324
Sep 23, 2024 320 0.00 16 320 320 5,120 6 320
Sep 20, 2024 320 0.00 90 320 318 28,798 7 320
Sep 19, 2024 320 -0.62 13 320 320 4,160 5 320
Sep 18, 2024 322 0.00 4 320 320 1,280 1 320
Sep 17, 2024 322 0.00 71 330 322 22,910 16 330
Sep 16, 2024 322 0.62 193 324 320 61,936 10 324
Sep 13, 2024 320 -1.84 47 328 320 15,246 10 328
Sep 12, 2024 326 -1.21 89 338 312 28,608 19 320
Sep 11, 2024 330 -1.20 58 336 328 19,458 7 336
Sep 10, 2024 334 0.00 200 340 334 67,400 5 340
Sep 9, 2024 334 0.00 0 - - 0 0 -
Sep 6, 2024 334 -1.76 31 334 334 10,354 5 334
Sep 5, 2024 340 0.00 0 - - 0 0 -
Sep 4, 2024 340 0.00 0 - - 0 0 -
Sep 3, 2024 340 0.00 0 - - 0 0 -
Sep 2, 2024 340 0.00 3 344 328 1,016 2 344
Aug 30, 2024 340 0.00 0 - - 0 0 -
Aug 29, 2024 340 0.00 0 - - 0 0 -
Aug 28, 2024 340 0.00 0 - - 0 0 -
Aug 27, 2024 340 0.00 0 - - 0 0 -
Aug 26, 2024 340 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher