Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2021 274 -0.72 207 280 274 57,120 23 280
Nov 30, 2021 276 -1.43 57 280 276 15,756 7 280
Nov 29, 2021 280 0.00 52 280 276 14,438 5 276
Nov 26, 2021 280 -2.10 67 282 276 18,826 6 282
Nov 25, 2021 286 1.42 10 286 286 2,860 1 286
Nov 24, 2021 282 0.00 0 - - 0 0 -
Nov 23, 2021 282 -2.08 15 282 282 4,230 4 282
Nov 22, 2021 288 2.13 15 288 286 4,300 2 286
Nov 19, 2021 282 -2.08 8 282 282 2,256 1 282
Nov 18, 2021 288 2.13 142 288 288 40,896 4 288
Nov 17, 2021 282 0.00 0 - - 0 0 -
Nov 16, 2021 282 0.00 287 288 282 82,012 14 288
Nov 15, 2021 282 0.00 4 282 282 1,128 1 282
Nov 12, 2021 282 -0.70 10 282 282 2,820 1 282
Nov 11, 2021 284 0.00 4 280 280 1,120 1 280
Nov 10, 2021 284 -1.39 35 288 284 10,000 5 288
Nov 9, 2021 288 0.00 0 - - 0 0 -
Nov 8, 2021 288 0.00 44 288 280 12,402 5 288
Nov 5, 2021 288 2.86 82 288 284 23,442 8 284
Nov 4, 2021 280 0.00 0 - - 0 0 -
Nov 3, 2021 280 0.00 0 - - 0 0 -
Nov 2, 2021 280 0.00 9 280 280 2,520 3 280
Nov 1, 2021 280 -0.71 100 282 280 28,054 3 282
Oct 29, 2021 282 0.00 32 282 282 9,024 4 282
Oct 27, 2021 282 -0.70 11 282 282 3,102 3 282
Oct 26, 2021 284 1.43 1,575 284 284 447,300 16 284
Oct 25, 2021 280 -0.71 20 280 280 5,600 1 280
Oct 22, 2021 282 0.00 12 282 282 3,384 6 282
Oct 21, 2021 282 1.44 12 284 282 3,388 2 284

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher