Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 20, 2024 340 0.00 3 342 334 1,018 2 342
Nov 19, 2024 340 0.59 9 342 338 3,068 6 342
Nov 18, 2024 338 -0.59 36 346 338 12,276 8 346
Nov 15, 2024 340 -1.73 34 348 340 11,594 8 348
Nov 14, 2024 346 0.00 2 348 348 696 1 348
Nov 13, 2024 346 0.00 2 348 348 696 1 348
Nov 12, 2024 346 1.76 19 348 346 6,580 4 348
Nov 11, 2024 340 0.00 0 - - 0 0 -
Nov 8, 2024 340 -1.73 39 348 338 13,472 6 348
Nov 7, 2024 346 0.00 2 348 348 696 1 348
Nov 6, 2024 346 0.00 7 348 346 2,430 3 348
Nov 5, 2024 346 0.58 67 348 346 23,186 5 348
Nov 4, 2024 344 2.38 6 348 338 2,068 3 348
Nov 1, 2024 336 0.00 5 346 346 1,730 3 346
Oct 31, 2024 336 -1.18 30 348 336 10,130 7 348
Oct 30, 2024 340 -0.58 18 340 338 6,118 4 340
Oct 29, 2024 342 0.00 0 - - 0 0 -
Oct 25, 2024 342 1.79 113 348 340 39,148 18 346
Oct 24, 2024 336 -1.18 6 346 336 2,026 3 346
Oct 23, 2024 340 -0.58 15 348 340 5,116 5 348
Oct 22, 2024 342 -1.72 44 342 342 15,048 6 342
Oct 21, 2024 348 1.75 202 350 346 70,316 13 348
Oct 18, 2024 342 -2.29 10 342 342 3,420 2 342
Oct 17, 2024 350 2.34 11 350 342 3,842 4 350
Oct 16, 2024 342 0.00 2 342 342 684 1 342
Oct 15, 2024 342 0.00 0 - - 0 0 -
Oct 14, 2024 342 0.00 0 - - 0 0 -
Oct 11, 2024 342 0.00 31 350 342 10,762 6 350
Oct 10, 2024 342 -2.29 7 342 342 2,394 2 342

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher