Stocks

KYSA

Stock name C. SARANTOPOULOS FLOUR MILLS S.A. (CR)
Company name FLOUR MILLS C. SARANTOPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 26, 2021 1.54 0.00 0 - - 0 0 -
Nov 25, 2021 1.54 0.00 0 - - 0 0 -
Nov 24, 2021 1.54 0.00 0 - - 0 0 -
Nov 23, 2021 1.54 0.00 0 - - 0 0 -
Nov 22, 2021 1.54 0.00 0 - - 0 0 -
Nov 19, 2021 1.54 0.00 0 - - 0 0 -
Nov 18, 2021 1.54 0.00 0 - - 0 0 -
Nov 17, 2021 1.54 0.00 0 - - 0 0 -
Nov 16, 2021 1.54 0.00 0 - - 0 0 -
Nov 15, 2021 1.54 0.00 0 - - 0 0 -
Nov 12, 2021 1.54 10.00 325 1.54 1.54 500.5 1 1.54
Nov 11, 2021 1.4 3.70 280 1.4 1.24 369.6 2 1.24
Nov 10, 2021 1.35 0.00 0 - - 0 0 -
Nov 9, 2021 1.35 0.00 0 - - 0 0 -
Nov 8, 2021 1.35 0.00 140 1.25 1.25 175 1 1.25
Nov 5, 2021 1.35 0.00 0 - - 0 0 -
Nov 4, 2021 1.35 0.00 70 1.25 1.22 86.45 2 1.22
Nov 3, 2021 1.35 0.00 0 - - 0 0 -
Nov 2, 2021 1.35 0.00 0 - - 0 0 -
Nov 1, 2021 1.35 0.00 0 - - 0 0 -
Oct 29, 2021 1.35 0.00 0 - - 0 0 -
Oct 27, 2021 1.35 0.00 0 - - 0 0 -
Oct 26, 2021 1.35 0.00 0 - - 0 0 -
Oct 25, 2021 1.35 -6.90 250 1.35 1.35 337.5 1 1.35
Oct 22, 2021 1.45 0.00 0 - - 0 0 -
Oct 21, 2021 1.45 0.00 0 - - 0 0 -
Oct 20, 2021 1.45 0.00 0 - - 0 0 -
Oct 19, 2021 1.45 0.00 0 - - 0 0 -
Oct 18, 2021 1.45 0.00 70 1.31 1.31 91.7 1 1.31

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher