stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 7, 2024 | 1.26 | 1.61 | 200 | 1.26 | 1.23 | 249 | 2 | 1.23 |
Oct 4, 2024 | 1.24 | -0.80 | 1,382 | 1.245 | 1.22 | 1,701.52 | 6 | 1.23 |
Oct 3, 2024 | 1.25 | 0.00 | 10,701 | 1.27 | 1.24 | 13,389.33 | 36 | 1.25 |
Oct 2, 2024 | 1.25 | 0.00 | 15,255 | 1.28 | 1.2 | 19,037.83 | 58 | 1.265 |
Oct 1, 2024 | 1.25 | -3.10 | 22,097 | 1.26 | 1.17 | 27,100.23 | 95 | 1.24 |
Sep 30, 2024 | 1.29 | -5.49 | 6,503 | 1.325 | 1.285 | 8,427.84 | 38 | 1.32 |
Sep 27, 2024 | 1.365 | -0.73 | 1,660 | 1.365 | 1.315 | 2,207.18 | 21 | 1.355 |
Sep 26, 2024 | 1.375 | -4.51 | 600 | 1.405 | 1.37 | 836.05 | 10 | 1.405 |
Sep 25, 2024 | 1.44 | 0.70 | 1,030 | 1.45 | 1.4 | 1,444 | 6 | 1.45 |
Sep 24, 2024 | 1.43 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 23, 2024 | 1.43 | -3.38 | 700 | 1.44 | 1.41 | 999.68 | 7 | 1.41 |
Sep 20, 2024 | 1.48 | 3.86 | 208 | 1.48 | 1.4 | 307.25 | 4 | 1.4 |
Sep 19, 2024 | 1.425 | -2.40 | 857 | 1.465 | 1.41 | 1,226.94 | 10 | 1.465 |
Sep 18, 2024 | 1.46 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 17, 2024 | 1.46 | 0.00 | 350 | 1.46 | 1.46 | 511 | 1 | 1.46 |
Sep 16, 2024 | 1.46 | 2.82 | 980 | 1.46 | 1.415 | 1,389.45 | 4 | 1.42 |
Sep 13, 2024 | 1.42 | 1.43 | 1,099 | 1.455 | 1.39 | 1,543.36 | 11 | 1.455 |
Sep 12, 2024 | 1.4 | 0.00 | 1 | 1.4 | 1.4 | 1.4 | 1 | 1.4 |
Sep 11, 2024 | 1.4 | -1.06 | 1,850 | 1.425 | 1.4 | 2,593.75 | 5 | 1.425 |
Sep 10, 2024 | 1.415 | -3.08 | 920 | 1.455 | 1.415 | 1,313.05 | 3 | 1.45 |
Sep 9, 2024 | 1.46 | -1.35 | 1,532 | 1.49 | 1.46 | 2,264.17 | 10 | 1.48 |
Sep 6, 2024 | 1.48 | 4.59 | 1,283 | 1.48 | 1.43 | 1,870.25 | 12 | 1.43 |
Sep 5, 2024 | 1.415 | 2.54 | 3,400 | 1.415 | 1.3 | 4,590 | 17 | 1.315 |
Sep 4, 2024 | 1.38 | 1.10 | 318 | 1.38 | 1.34 | 426.84 | 7 | 1.34 |
Sep 3, 2024 | 1.365 | 5.00 | 730 | 1.365 | 1.32 | 972.65 | 6 | 1.32 |
Sep 2, 2024 | 1.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 30, 2024 | 1.3 | 2.77 | 3,500 | 1.3 | 1.25 | 4,414.76 | 10 | 1.27 |
Aug 29, 2024 | 1.265 | -0.39 | 2,326 | 1.29 | 1.255 | 2,939.09 | 11 | 1.265 |
Aug 28, 2024 | 1.27 | -0.78 | 148 | 1.29 | 1.27 | 188.06 | 2 | 1.29 |
Aug 27, 2024 | 1.28 | -3.03 | 600 | 1.295 | 1.27 | 770.98 | 6 | 1.295 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar