Stocks

PROFK

Stock name PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR)
Company name PIPEWORKS L. TZIRAKIAN PROFIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 7, 2024 1.26 1.61 200 1.26 1.23 249 2 1.23
Oct 4, 2024 1.24 -0.80 1,382 1.245 1.22 1,701.52 6 1.23
Oct 3, 2024 1.25 0.00 10,701 1.27 1.24 13,389.33 36 1.25
Oct 2, 2024 1.25 0.00 15,255 1.28 1.2 19,037.83 58 1.265
Oct 1, 2024 1.25 -3.10 22,097 1.26 1.17 27,100.23 95 1.24
Sep 30, 2024 1.29 -5.49 6,503 1.325 1.285 8,427.84 38 1.32
Sep 27, 2024 1.365 -0.73 1,660 1.365 1.315 2,207.18 21 1.355
Sep 26, 2024 1.375 -4.51 600 1.405 1.37 836.05 10 1.405
Sep 25, 2024 1.44 0.70 1,030 1.45 1.4 1,444 6 1.45
Sep 24, 2024 1.43 0.00 0 - - 0 0 -
Sep 23, 2024 1.43 -3.38 700 1.44 1.41 999.68 7 1.41
Sep 20, 2024 1.48 3.86 208 1.48 1.4 307.25 4 1.4
Sep 19, 2024 1.425 -2.40 857 1.465 1.41 1,226.94 10 1.465
Sep 18, 2024 1.46 0.00 0 - - 0 0 -
Sep 17, 2024 1.46 0.00 350 1.46 1.46 511 1 1.46
Sep 16, 2024 1.46 2.82 980 1.46 1.415 1,389.45 4 1.42
Sep 13, 2024 1.42 1.43 1,099 1.455 1.39 1,543.36 11 1.455
Sep 12, 2024 1.4 0.00 1 1.4 1.4 1.4 1 1.4
Sep 11, 2024 1.4 -1.06 1,850 1.425 1.4 2,593.75 5 1.425
Sep 10, 2024 1.415 -3.08 920 1.455 1.415 1,313.05 3 1.45
Sep 9, 2024 1.46 -1.35 1,532 1.49 1.46 2,264.17 10 1.48
Sep 6, 2024 1.48 4.59 1,283 1.48 1.43 1,870.25 12 1.43
Sep 5, 2024 1.415 2.54 3,400 1.415 1.3 4,590 17 1.315
Sep 4, 2024 1.38 1.10 318 1.38 1.34 426.84 7 1.34
Sep 3, 2024 1.365 5.00 730 1.365 1.32 972.65 6 1.32
Sep 2, 2024 1.3 0.00 0 - - 0 0 -
Aug 30, 2024 1.3 2.77 3,500 1.3 1.25 4,414.76 10 1.27
Aug 29, 2024 1.265 -0.39 2,326 1.29 1.255 2,939.09 11 1.265
Aug 28, 2024 1.27 -0.78 148 1.29 1.27 188.06 2 1.29
Aug 27, 2024 1.28 -3.03 600 1.295 1.27 770.98 6 1.295

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher