athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 1, 2023 | 0.53 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 30, 2023 | 0.53 | 0.00 | 2,000 | 0.53 | 0.53 | 1,060 | 1 | 0.53 |
| Nov 29, 2023 | 0.53 | 6.00 | 3,000 | 0.53 | 0.53 | 1,590 | 5 | 0.53 |
| Nov 28, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 27, 2023 | 0.5 | 0.00 | 4,900 | 0.5 | 0.5 | 2,450 | 4 | 0.5 |
| Nov 24, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 23, 2023 | 0.5 | -0.99 | 1,500 | 0.5 | 0.5 | 750 | 1 | 0.5 |
| Nov 22, 2023 | 0.505 | -3.81 | 3,300 | 0.525 | 0.48 | 1,670.48 | 9 | 0.525 |
| Nov 21, 2023 | 0.525 | -0.94 | 3,000 | 0.525 | 0.525 | 1,575 | 4 | 0.525 |
| Nov 20, 2023 | 0.53 | 0.00 | 90 | 0.478 | 0.478 | 43.02 | 2 | 0.478 |
| Nov 17, 2023 | 0.53 | 8.16 | 3,560 | 0.53 | 0.53 | 1,886.8 | 5 | 0.53 |
| Nov 16, 2023 | 0.49 | 0.82 | 5,705 | 0.49 | 0.49 | 2,795.45 | 7 | 0.49 |
| Nov 15, 2023 | 0.486 | 3.40 | 6,033 | 0.49 | 0.47 | 2,935.51 | 5 | 0.47 |
| Nov 14, 2023 | 0.47 | 4.44 | 4,212 | 0.47 | 0.47 | 1,979.64 | 4 | 0.47 |
| Nov 13, 2023 | 0.45 | 9.22 | 3,140 | 0.45 | 0.45 | 1,413 | 7 | 0.45 |
| Nov 10, 2023 | 0.412 | 0.00 | 1,000 | 0.412 | 0.412 | 412 | 1 | 0.412 |
| Nov 9, 2023 | 0.412 | 0.49 | 4,375 | 0.412 | 0.408 | 1,802.46 | 8 | 0.408 |
| Nov 8, 2023 | 0.41 | -8.89 | 11,345 | 0.41 | 0.408 | 4,643.02 | 14 | 0.408 |
| Nov 7, 2023 | 0.45 | -10.00 | 3,300 | 0.45 | 0.45 | 1,485 | 8 | 0.45 |
| Nov 6, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 3, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 2, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 31, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 30, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 27, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 26, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 25, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 24, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 23, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Orilina_291123.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
