stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 21, 2025 | 0.59 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 20, 2025 | 0.59 | 0.00 | 290 | 0.56 | 0.56 | 162.4 | 1 | 0.56 |
Jan 17, 2025 | 0.59 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 16, 2025 | 0.59 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 15, 2025 | 0.59 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 14, 2025 | 0.59 | 0.00 | 360 | 0.54 | 0.54 | 194.4 | 1 | 0.54 |
Jan 13, 2025 | 0.59 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 10, 2025 | 0.59 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 9, 2025 | 0.59 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 8, 2025 | 0.59 | 0.00 | 1,506 | 0.59 | 0.59 | 888.54 | 3 | 0.59 |
Jan 7, 2025 | 0.59 | 0.00 | 2,000 | 0.59 | 0.535 | 1,152.23 | 3 | 0.535 |
Jan 3, 2025 | 0.59 | -2.48 | 3,000 | 0.59 | 0.59 | 1,770 | 3 | 0.59 |
Jan 2, 2025 | 0.605 | 0.00 | 1,000 | 0.59 | 0.59 | 590 | 1 | 0.59 |
Dec 31, 2024 | 0.605 | 0.00 | 3,000 | 0.605 | 0.605 | 1,815 | 2 | 0.605 |
Dec 30, 2024 | 0.605 | 10.00 | 1,000 | 0.605 | 0.605 | 605 | 3 | 0.605 |
Dec 27, 2024 | 0.55 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 23, 2024 | 0.55 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 20, 2024 | 0.55 | 0.00 | 500 | 0.55 | 0.55 | 275 | 1 | 0.55 |
Dec 19, 2024 | 0.55 | -5.17 | 3,796 | 0.58 | 0.55 | 2,102.8 | 3 | 0.58 |
Dec 18, 2024 | 0.58 | -3.33 | 2,123 | 0.6 | 0.58 | 1,253.8 | 4 | 0.6 |
Dec 17, 2024 | 0.6 | 0.00 | 1,187 | 0.62 | 0.6 | 712.44 | 4 | 0.62 |
Dec 16, 2024 | 0.6 | 0.00 | 980 | 0.61 | 0.54 | 555.1 | 7 | 0.54 |
Dec 13, 2024 | 0.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 12, 2024 | 0.6 | -3.23 | 5,390 | 0.6 | 0.565 | 3,220.35 | 8 | 0.6 |
Dec 11, 2024 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 10, 2024 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 9, 2024 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 6, 2024 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 5, 2024 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |