Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 29, 2022 0.575 0.00 0 - - 0 0 -
Jun 28, 2022 0.575 -14.18 2,433 0.65 0.565 1,400.15 5 0.565
Jun 27, 2022 0.67 -4.96 2,300 0.67 0.57 1,341 4 0.57
Jun 24, 2022 0.705 -0.70 831 0.705 0.6 540.6 7 0.6
Jun 23, 2022 0.71 0.00 225 0.57 0.57 128.25 2 0.57
Jun 22, 2022 0.71 0.00 0 - - 0 0 -
Jun 21, 2022 0.71 0.00 0 - - 0 0 -
Jun 20, 2022 0.71 0.00 0 - - 0 0 -
Jun 17, 2022 0.71 0.00 0 - - 0 0 -
Jun 16, 2022 0.71 0.00 0 - - 0 0 -
Jun 15, 2022 0.71 0.00 0 - - 0 0 -
Jun 14, 2022 0.71 18.33 500 0.71 0.71 355 3 0.71
Jun 10, 2022 0.6 0.00 0 - - 0 0 -
Jun 9, 2022 0.6 0.00 0 - - 0 0 -
Jun 8, 2022 0.6 0.00 0 - - 0 0 -
Jun 7, 2022 0.6 0.00 2,608 0.6 0.56 1,540.48 7 0.56
Jun 6, 2022 0.6 0.00 450 0.6 0.6 270 2 0.6
Jun 3, 2022 0.6 9.09 452 0.6 0.6 271.2 2 0.6
Jun 2, 2022 0.55 0.00 0 - - 0 0 -
Jun 1, 2022 0.55 0.00 0 - - 0 0 -
May 31, 2022 0.55 -3.51 6,600 0.55 0.47 3,283 9 0.47
May 30, 2022 0.57 0.00 0 - - 0 0 -
May 27, 2022 0.57 0.00 0 - - 0 0 -
May 26, 2022 0.57 0.00 0 - - 0 0 -
May 25, 2022 0.57 0.00 0 - - 0 0 -
May 24, 2022 0.57 0.00 94 0.5 0.456 44.93 4 0.456
May 23, 2022 0.57 0.00 5,050 0.57 0.51 2,875.5 6 0.57
May 20, 2022 0.57 11.76 432 0.6 0.48 247.2 5 0.48
May 19, 2022 0.51 0.00 156 0.49 0.412 72.93 6 0.412

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher