Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 21, 2025 0.615 5.13 2,200 0.615 0.615 1,353 6 0.615
Feb 20, 2025 0.585 0.00 0 - - 0 0 -
Feb 19, 2025 0.585 0.00 4,624 0.585 0.585 2,705.04 6 0.585
Feb 18, 2025 0.585 0.00 710 0.595 0.585 421.35 4 0.595
Feb 17, 2025 0.585 -10.00 6,000 0.585 0.585 3,510 4 0.585
Feb 14, 2025 0.65 -0.76 2,000 0.65 0.595 1,245 5 0.595
Feb 13, 2025 0.655 -9.03 3,527 0.72 0.655 2,375.19 6 0.72
Feb 12, 2025 0.72 0.00 500 0.67 0.67 335 1 0.67
Feb 11, 2025 0.72 0.00 0 - - 0 0 -
Feb 10, 2025 0.72 0.00 433 0.7 0.7 303.1 1 0.7
Feb 7, 2025 0.72 0.00 442 0.68 0.65 289.58 5 0.65
Feb 6, 2025 0.72 1.41 8,668 0.72 0.71 6,174.28 5 0.71
Feb 5, 2025 0.71 0.00 0 - - 0 0 -
Feb 4, 2025 0.71 1.43 13,000 0.71 0.71 9,230 8 0.71
Feb 3, 2025 0.7 -9.09 15,300 0.77 0.7 10,983 15 0.77
Jan 31, 2025 0.77 9.22 13,150 0.77 0.635 9,700.25 9 0.635
Jan 30, 2025 0.705 9.30 34,913 0.705 0.705 24,613.67 28 0.705
Jan 29, 2025 0.645 9.32 5,124 0.645 0.59 3,277.48 6 0.59
Jan 28, 2025 0.59 0.00 340 0.59 0.59 200.6 2 0.59
Jan 27, 2025 0.59 0.00 4,600 0.59 0.59 2,714 7 0.59
Jan 24, 2025 0.59 0.00 1,000 0.59 0.59 590 1 0.59
Jan 23, 2025 0.59 0.00 0 - - 0 0 -
Jan 22, 2025 0.59 0.00 100 0.54 0.54 54 1 0.54
Jan 21, 2025 0.59 0.00 0 - - 0 0 -
Jan 20, 2025 0.59 0.00 290 0.56 0.56 162.4 1 0.56
Jan 17, 2025 0.59 0.00 0 - - 0 0 -
Jan 16, 2025 0.59 0.00 0 - - 0 0 -
Jan 15, 2025 0.59 0.00 0 - - 0 0 -
Jan 14, 2025 0.59 0.00 360 0.54 0.54 194.4 1 0.54
Jan 13, 2025 0.59 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher