athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 3, 2024 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 2, 2024 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 29, 2024 | 0.62 | 0.00 | 60 | 0.56 | 0.56 | 33.6 | 2 | 0.56 |
| Nov 28, 2024 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 27, 2024 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 26, 2024 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 25, 2024 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 22, 2024 | 0.62 | 0.00 | 500 | 0.57 | 0.57 | 285 | 1 | 0.57 |
| Nov 21, 2024 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 20, 2024 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 19, 2024 | 0.62 | 0.00 | 805 | 0.62 | 0.62 | 499.1 | 2 | 0.62 |
| Nov 18, 2024 | 0.62 | 0.00 | 1,000 | 0.615 | 0.615 | 615 | 1 | 0.615 |
| Nov 15, 2024 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2024 | 0.62 | 0.00 | 1,220 | 0.62 | 0.62 | 756.4 | 3 | 0.62 |
| Nov 13, 2024 | 0.62 | 0.00 | 630 | 0.595 | 0.595 | 374.85 | 2 | 0.595 |
| Nov 12, 2024 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 11, 2024 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 8, 2024 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2024 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 6, 2024 | 0.62 | 0.00 | 630 | 0.56 | 0.56 | 352.8 | 2 | 0.56 |
| Nov 5, 2024 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2024 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2024 | 0.62 | 0.00 | 2,000 | 0.62 | 0.62 | 1,240 | 2 | 0.62 |
| Oct 31, 2024 | 0.62 | 0.00 | 600 | 0.6 | 0.6 | 360 | 1 | 0.6 |
| Oct 30, 2024 | 0.62 | 0.00 | 128 | 0.62 | 0.62 | 79.36 | 2 | 0.62 |
| Oct 29, 2024 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 25, 2024 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 24, 2024 | 0.62 | 0.00 | 1,250 | 0.62 | 0.62 | 775 | 2 | 0.62 |
| Oct 23, 2024 | 0.62 | 0.81 | 4,894 | 0.62 | 0.62 | 3,034.28 | 6 | 0.62 |
| Oct 22, 2024 | 0.615 | 0.00 | 1,128 | 0.62 | 0.62 | 699.36 | 3 | 0.62 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
