Stocks

LEBEP

Stock name N. LEVENTERIS S.A. (PR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 21, 2024 0.276 0.00 1,500 0.276 0.276 414 2 0.276
Jun 20, 2024 0.276 0.00 0 - - 0 0 -
Jun 19, 2024 0.276 -5.48 1,222 0.276 0.27 336.03 7 0.276
Jun 18, 2024 0.292 0.00 0 - - 0 0 -
Jun 17, 2024 0.292 0.00 0 - - 0 0 -
Jun 14, 2024 0.292 0.00 0 - - 0 0 -
Jun 13, 2024 0.292 0.69 2,761 0.294 0.26 726.82 11 0.294
Jun 12, 2024 0.29 0.00 0 - - 0 0 -
Jun 11, 2024 0.29 -1.36 1,500 0.29 0.29 435 1 0.29
Jun 10, 2024 0.294 0.00 0 - - 0 0 -
Jun 7, 2024 0.294 0.00 0 - - 0 0 -
Jun 6, 2024 0.294 -7.55 3,141 0.348 0.286 917.13 13 0.348
Jun 5, 2024 0.318 0.63 3,000 0.404 0.3 952 5 0.404
Jun 4, 2024 0.316 0.00 0 - - 0 0 -
Jun 3, 2024 0.316 3.95 72 0.316 0.316 22.75 1 0.316
May 31, 2024 0.304 0.66 1 0.304 0.304 0.3 1 0.304
May 30, 2024 0.302 -4.43 200 0.302 0.302 60.4 1 0.302
May 29, 2024 0.316 0.00 0 - - 0 0 -
May 28, 2024 0.316 0.00 0 - - 0 0 -
May 27, 2024 0.316 0.00 0 - - 0 0 -
May 24, 2024 0.316 0.00 0 - - 0 0 -
May 23, 2024 0.316 0.00 0 - - 0 0 -
May 22, 2024 0.316 0.00 0 - - 0 0 -
May 21, 2024 0.316 0.00 0 - - 0 0 -
May 20, 2024 0.316 0.00 0 - - 0 0 -
May 17, 2024 0.316 9.72 1,120 0.316 0.316 353.92 1 0.316
May 16, 2024 0.288 -26.15 1,140 0.33 0.288 329.16 2 0.288
May 15, 2024 0.39 -1.02 1,240 0.39 0.388 483.52 2 0.388
May 14, 2024 0.394 0.00 0 - - 0 0 -
May 13, 2024 0.394 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher