athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.258 | 2.38 | 67 | 0.258 | 0.258 | 17.29 | 1 | 0.258 |
| Jan 30, 2025 | 0.252 | -6.67 | 1,153 | 0.262 | 0.25 | 289.69 | 5 | 0.25 |
| Jan 29, 2025 | 0.27 | 2.27 | 96 | 0.27 | 0.27 | 25.92 | 1 | 0.27 |
| Jan 28, 2025 | 0.264 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 27, 2025 | 0.264 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 24, 2025 | 0.264 | 3.12 | 74 | 0.264 | 0.264 | 19.54 | 1 | 0.264 |
| Jan 23, 2025 | 0.256 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 22, 2025 | 0.256 | 2.40 | 670 | 0.264 | 0.252 | 170.97 | 6 | 0.252 |
| Jan 21, 2025 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2025 | 0.25 | -7.41 | 408 | 0.25 | 0.25 | 102 | 1 | 0.25 |
| Jan 17, 2025 | 0.27 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 16, 2025 | 0.27 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 15, 2025 | 0.27 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 14, 2025 | 0.27 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2025 | 0.27 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 10, 2025 | 0.27 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 9, 2025 | 0.27 | 27.36 | 320 | 0.272 | 0.27 | 86.44 | 2 | 0.272 |
| Jan 8, 2025 | 0.212 | 1.92 | 6,228 | 0.268 | 0.212 | 1,494.68 | 6 | 0.266 |
| Jan 7, 2025 | 0.208 | -20.00 | 225 | 0.258 | 0.183 | 46.8 | 4 | 0.183 |
| Jan 3, 2025 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 2, 2025 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 31, 2024 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2024 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 27, 2024 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2024 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 20, 2024 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 19, 2024 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 18, 2024 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 17, 2024 | 0.26 | 0.00 | 152 | 0.26 | 0.26 | 39.52 | 2 | 0.26 |
| Dec 16, 2024 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
