stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 19, 2024 | 0.294 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 18, 2024 | 0.294 | -6.37 | 19,025 | 0.296 | 0.282 | 5,481.85 | 25 | 0.29 |
Jul 17, 2024 | 0.314 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 16, 2024 | 0.314 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 15, 2024 | 0.314 | -1.26 | 1,222 | 0.314 | 0.304 | 376.99 | 7 | 0.304 |
Jul 12, 2024 | 0.318 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 11, 2024 | 0.318 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 10, 2024 | 0.318 | 4.61 | 1,064 | 0.32 | 0.3 | 339.2 | 4 | 0.3 |
Jul 9, 2024 | 0.304 | -0.65 | 1,993 | 0.306 | 0.304 | 607.87 | 7 | 0.306 |
Jul 8, 2024 | 0.306 | 2.68 | 4,030 | 0.306 | 0.28 | 1,172.55 | 23 | 0.29 |
Jul 5, 2024 | 0.298 | 2.76 | 386 | 0.298 | 0.298 | 115.03 | 3 | 0.298 |
Jul 4, 2024 | 0.29 | -2.03 | 1,338 | 0.29 | 0.212 | 340.76 | 15 | 0.212 |
Jul 3, 2024 | 0.296 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 2, 2024 | 0.296 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 1, 2024 | 0.296 | 0.00 | 1,166 | 0.296 | 0.21 | 284.84 | 28 | 0.21 |
Jun 28, 2024 | 0.296 | 0.00 | 61 | 0.296 | 0.296 | 18.06 | 2 | 0.296 |
Jun 27, 2024 | 0.296 | 0.00 | 153 | 0.296 | 0.276 | 44.01 | 11 | 0.282 |
Jun 26, 2024 | 0.296 | -1.33 | 1,140 | 0.296 | 0.28 | 335.8 | 10 | 0.292 |
Jun 25, 2024 | 0.3 | 0.00 | 6,966 | 0.3 | 0.28 | 1,972.18 | 14 | 0.288 |
Jun 21, 2024 | 0.3 | 7.14 | 20 | 0.3 | 0.3 | 6 | 1 | 0.3 |
Jun 20, 2024 | 0.28 | 0.72 | 104 | 0.28 | 0.28 | 29.12 | 1 | 0.28 |
Jun 19, 2024 | 0.278 | 0.00 | 10,000 | 0.278 | 0.2 | 2,412.24 | 40 | 0.274 |
Jun 18, 2024 | 0.278 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 17, 2024 | 0.278 | 0.72 | 10 | 0.278 | 0.278 | 2.78 | 1 | 0.278 |
Jun 14, 2024 | 0.276 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 13, 2024 | 0.276 | -10.39 | 1,539 | 0.3 | 0.254 | 425.92 | 19 | 0.3 |
Jun 12, 2024 | 0.308 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 11, 2024 | 0.308 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 10, 2024 | 0.308 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar