athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.27 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 19, 2024 | 0.27 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 18, 2024 | 0.27 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 17, 2024 | 0.27 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 16, 2024 | 0.27 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 13, 2024 | 0.27 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 12, 2024 | 0.27 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 11, 2024 | 0.27 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 10, 2024 | 0.27 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 9, 2024 | 0.27 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 6, 2024 | 0.27 | 2.27 | 500 | 0.272 | 0.268 | 135.08 | 2 | 0.268 |
| Dec 5, 2024 | 0.264 | 3.12 | 650 | 0.268 | 0.256 | 170.55 | 5 | 0.256 |
| Dec 4, 2024 | 0.256 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 3, 2024 | 0.256 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 2, 2024 | 0.256 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 29, 2024 | 0.256 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 28, 2024 | 0.256 | 0.00 | 10 | 0.256 | 0.256 | 2.56 | 2 | 0.256 |
| Nov 27, 2024 | 0.256 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 26, 2024 | 0.256 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 25, 2024 | 0.256 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 22, 2024 | 0.256 | 0.00 | 1,010 | 0.256 | 0.21 | 238.42 | 6 | 0.21 |
| Nov 21, 2024 | 0.256 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 20, 2024 | 0.256 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 19, 2024 | 0.256 | 0.79 | 1,070 | 0.256 | 0.23 | 249.46 | 12 | 0.232 |
| Nov 18, 2024 | 0.254 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 15, 2024 | 0.254 | 2.42 | 5,500 | 0.254 | 0.246 | 1,366.81 | 6 | 0.246 |
| Nov 14, 2024 | 0.248 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 13, 2024 | 0.248 | 0.00 | 10,000 | 0.248 | 0.248 | 2,480 | 3 | 0.248 |
| Nov 12, 2024 | 0.248 | 1.64 | 1,962 | 0.248 | 0.228 | 451.56 | 11 | 0.23 |
| Nov 11, 2024 | 0.244 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
