athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 1.6 | -0.62 | 7,304 | 1.62 | 1.565 | 11,625.18 | 31 | 1.62 |
| Dec 19, 2024 | 1.61 | 1.58 | 29,607 | 1.615 | 1.54 | 46,575.16 | 86 | 1.54 |
| Dec 18, 2024 | 1.585 | 4.28 | 54,153 | 1.595 | 1.54 | 84,959.43 | 158 | 1.555 |
| Dec 17, 2024 | 1.52 | 2.70 | 14,353 | 1.525 | 1.46 | 21,462.58 | 44 | 1.49 |
| Dec 16, 2024 | 1.48 | 0.00 | 12,764 | 1.48 | 1.455 | 18,716.16 | 34 | 1.48 |
| Dec 13, 2024 | 1.48 | 1.37 | 11,980 | 1.48 | 1.44 | 17,458.32 | 36 | 1.455 |
| Dec 12, 2024 | 1.46 | 0.34 | 5,644 | 1.47 | 1.43 | 8,192.13 | 25 | 1.465 |
| Dec 11, 2024 | 1.455 | 0.34 | 3,360 | 1.455 | 1.43 | 4,857.59 | 21 | 1.455 |
| Dec 10, 2024 | 1.45 | -0.68 | 7,641 | 1.46 | 1.425 | 11,070.98 | 24 | 1.425 |
| Dec 9, 2024 | 1.46 | 2.82 | 18,281 | 1.46 | 1.415 | 26,294.72 | 50 | 1.42 |
| Dec 6, 2024 | 1.42 | -0.70 | 9,787 | 1.44 | 1.4 | 13,806.96 | 61 | 1.405 |
| Dec 5, 2024 | 1.43 | 2.14 | 15,914 | 1.455 | 1.37 | 22,573.01 | 57 | 1.37 |
| Dec 4, 2024 | 1.4 | -2.10 | 8,267 | 1.44 | 1.39 | 11,647.5 | 38 | 1.42 |
| Dec 3, 2024 | 1.43 | 2.51 | 2,946 | 1.445 | 1.41 | 4,197.89 | 21 | 1.445 |
| Dec 2, 2024 | 1.395 | 1.45 | 4,954 | 1.41 | 1.38 | 6,896.45 | 23 | 1.4 |
| Nov 29, 2024 | 1.375 | -3.51 | 5,347 | 1.43 | 1.375 | 7,405.27 | 37 | 1.39 |
| Nov 28, 2024 | 1.425 | 1.79 | 3,308 | 1.43 | 1.375 | 4,669.82 | 31 | 1.375 |
| Nov 27, 2024 | 1.4 | 0.00 | 3,902 | 1.42 | 1.365 | 5,416.77 | 26 | 1.38 |
| Nov 26, 2024 | 1.4 | 1.45 | 12,014 | 1.42 | 1.35 | 16,667.68 | 39 | 1.38 |
| Nov 25, 2024 | 1.38 | 1.10 | 13,235 | 1.39 | 1.355 | 18,147.43 | 43 | 1.39 |
| Nov 22, 2024 | 1.365 | -0.73 | 20,810 | 1.385 | 1.335 | 28,182.01 | 53 | 1.35 |
| Nov 21, 2024 | 1.375 | 1.10 | 26,740 | 1.38 | 1.33 | 36,156.2 | 94 | 1.335 |
| Nov 20, 2024 | 1.36 | -0.37 | 45,943 | 1.4 | 1.325 | 62,149.53 | 146 | 1.36 |
| Nov 19, 2024 | 1.365 | -6.19 | 82,482 | 1.455 | 1.305 | 112,760.77 | 240 | 1.455 |
| Nov 18, 2024 | 1.455 | -2.35 | 18,498 | 1.47 | 1.43 | 26,770.15 | 68 | 1.46 |
| Nov 15, 2024 | 1.49 | -1.97 | 3,923 | 1.535 | 1.475 | 5,871.97 | 35 | 1.49 |
| Nov 14, 2024 | 1.52 | 0.33 | 4,658 | 1.525 | 1.505 | 7,057.64 | 34 | 1.525 |
| Nov 13, 2024 | 1.515 | 2.02 | 10,652 | 1.515 | 1.45 | 15,913.21 | 53 | 1.485 |
| Nov 12, 2024 | 1.485 | 0.68 | 14,259 | 1.51 | 1.445 | 20,870.48 | 60 | 1.5 |
| Nov 11, 2024 | 1.475 | 0.00 | 11,935 | 1.48 | 1.43 | 17,302.72 | 41 | 1.48 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
