Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 6, 2023 0.728 0.28 26,085 0.736 0.708 18,652.57 48 0.736
Jun 2, 2023 0.726 -0.27 25,308 0.74 0.714 18,300.74 47 0.74
Jun 1, 2023 0.728 1.39 30,119 0.728 0.7 21,655.06 44 0.718
May 31, 2023 0.718 0.28 10,728 0.728 0.7 7,550.79 27 0.728
May 30, 2023 0.716 -0.28 14,410 0.724 0.704 10,317.43 27 0.724
May 29, 2023 0.718 1.13 31,348 0.72 0.704 22,424.22 46 0.71
May 26, 2023 0.71 1.43 50,414 0.718 0.696 35,650.02 72 0.71
May 25, 2023 0.7 3.86 86,850 0.708 0.676 60,525.32 102 0.696
May 24, 2023 0.674 0.60 7,835 0.678 0.66 5,262.49 18 0.678
May 23, 2023 0.67 2.76 67,498 0.674 0.65 44,843.79 64 0.656
May 22, 2023 0.652 2.19 46,060 0.662 0.636 30,081.21 74 0.66
May 19, 2023 0.638 -0.62 10,317 0.66 0.626 6,528.18 38 0.66
May 18, 2023 0.642 -0.62 25,918 0.656 0.626 16,437.76 35 0.656
May 17, 2023 0.646 -0.92 11,983 0.652 0.636 7,692.06 40 0.652
May 16, 2023 0.652 -0.61 4,348 0.654 0.64 2,808.66 16 0.64
May 15, 2023 0.656 -0.30 2,455 0.66 0.646 1,593.47 11 0.66
May 12, 2023 0.658 0.00 8,745 0.658 0.642 5,671.64 15 0.654
May 11, 2023 0.658 -0.90 33,225 0.666 0.646 21,928.08 37 0.652
May 10, 2023 0.664 0.00 2,563 0.668 0.652 1,692.85 29 0.66
May 9, 2023 0.664 -0.60 10,100 0.672 0.654 6,736.71 11 0.668
May 8, 2023 0.668 5.70 46,021 0.676 0.638 30,394.43 94 0.638
May 5, 2023 0.632 0.96 22,308 0.632 0.612 13,915.81 49 0.612
May 4, 2023 0.626 -0.32 3,728 0.626 0.61 2,288.22 9 0.614
May 3, 2023 0.628 0.00 2,416 0.63 0.61 1,503.37 8 0.61
May 2, 2023 0.628 1.29 11,451 0.634 0.61 7,047.75 31 0.634
Apr 28, 2023 0.62 -1.27 4,483 0.634 0.61 2,757.23 14 0.63
Apr 27, 2023 0.628 1.29 6,325 0.63 0.616 3,925.65 10 0.616
Apr 26, 2023 0.62 1.31 16,710 0.62 0.606 10,283.99 21 0.606
Apr 25, 2023 0.612 -0.97 27,636 0.624 0.606 16,835.48 27 0.624

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher