Stocks

PRD

Stock name PROODEFTIKH TECHNICAL COMPANY S.A. (CR)
Company name PROODEFTIKH TECHNICAL COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 0.25 8.70 10,350 0.252 0.248 2,582.8 11 0.248
Dec 19, 2024 0.23 -3.36 100,050 0.238 0.23 23,014.3 40 0.238
Dec 18, 2024 0.238 -9.16 123,796 0.25 0.238 29,633.85 47 0.25
Dec 17, 2024 0.262 -9.66 157,470 0.266 0.262 41,297.14 34 0.266
Dec 16, 2024 0.29 0.00 4,500 0.29 0.29 1,305 3 0.29
Dec 13, 2024 0.29 -0.68 22,400 0.29 0.29 6,496 7 0.29
Dec 12, 2024 0.292 0.00 14,820 0.292 0.292 4,327.44 9 0.292
Dec 11, 2024 0.292 0.00 1,450 0.292 0.29 422.9 4 0.29
Dec 10, 2024 0.292 -2.67 97,529 0.3 0.292 28,543.67 33 0.3
Dec 9, 2024 0.3 -5.06 12,700 0.316 0.3 3,893.2 14 0.316
Dec 6, 2024 0.316 -8.14 11,350 0.32 0.316 3,599.38 19 0.32
Dec 5, 2024 0.344 7.50 23,900 0.344 0.334 8,168.6 26 0.334
Dec 4, 2024 0.32 0.00 57,058 0.33 0.32 18,334.56 35 0.33
Dec 3, 2024 0.32 0.00 10,800 0.32 0.3 3,448 6 0.3
Dec 2, 2024 0.32 0.63 8,959 0.32 0.32 2,866.88 18 0.32
Nov 29, 2024 0.318 8.90 4,877 0.32 0.312 1,552.58 11 0.312
Nov 28, 2024 0.292 4.29 5,005 0.308 0.28 1,457.54 8 0.28
Nov 27, 2024 0.28 3.70 35,575 0.28 0.27 9,955.25 18 0.27
Nov 26, 2024 0.27 0.00 900 0.27 0.27 243 2 0.27
Nov 25, 2024 0.27 8.00 4,600 0.274 0.27 1,244.8 6 0.27
Nov 22, 2024 0.25 0.00 36,373 0.25 0.24 8,993.25 10 0.24
Nov 21, 2024 0.25 0.00 25,122 0.25 0.25 6,280.5 17 0.25
Nov 20, 2024 0.25 -2.34 5,534 0.256 0.25 1,385.9 9 0.25
Nov 19, 2024 0.256 -8.57 10,350 0.28 0.256 2,679.77 9 0.28
Nov 18, 2024 0.28 -4.11 4,850 0.28 0.28 1,358 8 0.28
Nov 15, 2024 0.292 9.77 10,978 0.292 0.28 3,174.14 14 0.28
Nov 14, 2024 0.266 1.53 7,380 0.266 0.266 1,963.08 5 0.266
Nov 13, 2024 0.262 0.00 10,435 0.266 0.262 2,735.31 6 0.266
Nov 12, 2024 0.262 0.00 2,000 0.278 0.278 556 2 0.278
Nov 11, 2024 0.262 0.77 2,250 0.262 0.262 589.5 2 0.262

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher