stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 2, 2023 | 2.19 | -3.52 | 67,256 | 2.25 | 2.19 | 149,341.66 | 246 | 2.25 |
Jun 1, 2023 | 2.27 | -0.87 | 156,357 | 2.29 | 2.215 | 352,512.89 | 497 | 2.29 |
May 31, 2023 | 2.29 | 0.44 | 1,042,813 | 2.315 | 2.26 | 2,386,564.98 | 754 | 2.27 |
May 30, 2023 | 2.28 | 0.22 | 197,257 | 2.325 | 2.24 | 451,561.24 | 507 | 2.25 |
May 29, 2023 | 2.275 | 3.41 | 178,426 | 2.285 | 2.185 | 399,917.93 | 477 | 2.22 |
May 26, 2023 | 2.2 | -0.90 | 225,632 | 2.27 | 2.18 | 503,213.96 | 537 | 2.22 |
May 25, 2023 | 2.22 | 3.26 | 302,023 | 2.24 | 2.13 | 661,251.98 | 662 | 2.15 |
May 24, 2023 | 2.15 | 3.12 | 197,026 | 2.15 | 2.045 | 417,197.17 | 523 | 2.1 |
May 23, 2023 | 2.085 | -2.11 | 153,529 | 2.16 | 2.08 | 324,815.31 | 426 | 2.16 |
May 22, 2023 | 2.13 | 2.40 | 285,632 | 2.2 | 2.1 | 608,189.36 | 773 | 2.12 |
May 19, 2023 | 2.08 | 0.97 | 123,413 | 2.105 | 2.035 | 257,050.24 | 383 | 2.035 |
May 18, 2023 | 2.06 | 1.48 | 111,240 | 2.065 | 2.025 | 227,128.92 | 266 | 2.03 |
May 17, 2023 | 2.03 | -1.93 | 142,781 | 2.1 | 2.03 | 296,344.87 | 354 | 2.09 |
May 16, 2023 | 2.07 | -2.59 | 105,494 | 2.125 | 2.07 | 221,509.48 | 307 | 2.12 |
May 15, 2023 | 2.125 | 1.19 | 137,944 | 2.14 | 2.03 | 292,604.32 | 517 | 2.05 |
May 12, 2023 | 2.1 | 2.69 | 252,115 | 2.13 | 2.06 | 525,324.88 | 594 | 2.1 |
May 11, 2023 | 2.045 | 0.99 | 147,930 | 2.1 | 2 | 304,861.84 | 319 | 2 |
May 10, 2023 | 2.025 | 0.25 | 70,251 | 2.025 | 1.994 | 141,510.29 | 163 | 2 |
May 9, 2023 | 2.02 | -0.25 | 70,341 | 2.025 | 1.982 | 141,111.17 | 154 | 1.998 |
May 8, 2023 | 2.025 | 0.50 | 65,962 | 2.025 | 1.986 | 132,501.34 | 178 | 1.986 |
May 5, 2023 | 2.015 | 0.85 | 72,169 | 2.04 | 1.994 | 145,428.54 | 239 | 2 |
May 4, 2023 | 1.998 | -0.10 | 70,159 | 2.01 | 1.982 | 139,575.81 | 180 | 1.984 |
May 3, 2023 | 2 | -1.96 | 70,411 | 2.04 | 1.986 | 141,355.4 | 192 | 1.986 |
May 2, 2023 | 2.04 | 3.24 | 150,375 | 2.04 | 1.94 | 299,806.03 | 320 | 1.986 |
Apr 28, 2023 | 1.976 | -1.94 | 63,747 | 2.04 | 1.976 | 127,188.6 | 214 | 2.015 |
Apr 27, 2023 | 2.015 | -0.74 | 99,629 | 2.02 | 1.988 | 199,232.61 | 232 | 1.988 |
Apr 26, 2023 | 2.03 | 2.01 | 76,658 | 2.04 | 1.972 | 153,975.01 | 224 | 2.025 |
Apr 25, 2023 | 1.99 | -2.21 | 76,837 | 2.055 | 1.99 | 155,341.98 | 170 | 2.04 |
Apr 24, 2023 | 2.035 | -3.33 | 63,188 | 2.11 | 2.035 | 130,320.18 | 157 | 2.11 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar