Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 29, 2022 1.58 0.64 48,713 1.59 1.56 76,728.72 185 1.57
Sep 28, 2022 1.57 -0.88 52,060 1.58 1.554 81,395.05 137 1.57
Sep 27, 2022 1.584 0.13 39,587 1.63 1.584 63,287.97 188 1.598
Sep 26, 2022 1.582 -3.54 72,875 1.632 1.57 116,180.82 279 1.57
Sep 23, 2022 1.64 -2.38 83,930 1.728 1.606 137,355.8 370 1.68
Sep 22, 2022 1.68 -2.21 75,430 1.75 1.68 127,808.59 250 1.75
Sep 21, 2022 1.718 -0.12 57,720 1.726 1.68 98,595.55 121 1.68
Sep 20, 2022 1.72 -1.15 62,768 1.76 1.718 108,983.06 186 1.726
Sep 19, 2022 1.74 0.00 57,302 1.76 1.702 99,590.77 262 1.76
Sep 16, 2022 1.74 0.00 734,096 1.768 1.714 1,277,625.27 425 1.768
Sep 15, 2022 1.74 0.00 95,842 1.742 1.72 166,324.13 312 1.74
Sep 14, 2022 1.74 0.12 81,017 1.74 1.7 140,587.42 245 1.7
Sep 13, 2022 1.738 -0.11 858,510 1.744 1.726 1,493,732.08 330 1.74
Sep 12, 2022 1.74 -0.34 103,390 1.754 1.734 180,266.07 193 1.746
Sep 9, 2022 1.746 0.46 249,652 1.752 1.734 436,143.9 795 1.734
Sep 8, 2022 1.738 0.00 172,166 1.756 1.72 299,640.39 178 1.756
Sep 7, 2022 1.738 0.12 83,092 1.75 1.704 143,730.75 228 1.75
Sep 6, 2022 1.736 0.35 13,690 1.78 1.714 23,761.88 55 1.78
Sep 5, 2022 1.73 0.00 508,361 1.752 1.686 887,286.17 355 1.686
Sep 2, 2022 1.73 -1.59 533,096 1.78 1.73 933,040.16 673 1.78
Sep 1, 2022 1.758 0.46 305,713 1.76 1.716 534,890.71 349 1.716
Aug 31, 2022 1.75 0.57 849,387 1.778 1.73 1,486,293.09 547 1.73
Aug 30, 2022 1.74 -0.57 155,672 1.774 1.728 271,765.25 603 1.738
Aug 29, 2022 1.75 -2.45 96,345 1.794 1.732 168,287.12 354 1.794
Aug 26, 2022 1.794 1.93 71,215 1.794 1.742 126,381.58 200 1.79
Aug 25, 2022 1.76 0.57 59,331 1.818 1.75 105,200.03 189 1.818
Aug 24, 2022 1.75 -1.46 32,345 1.77 1.75 56,844.23 123 1.768
Aug 23, 2022 1.776 1.37 73,886 1.78 1.74 129,984.87 258 1.776
Aug 22, 2022 1.752 -1.13 142,458 1.828 1.752 253,964.68 415 1.78

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher