Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 17, 2025 2.24 2.75 311,561 2.245 2.185 689,500.27 473 2.19
Jan 16, 2025 2.18 -0.91 178,717 2.215 2.18 391,573.17 364 2.205
Jan 15, 2025 2.2 0.00 285,646 2.22 2.18 628,597.43 421 2.215
Jan 14, 2025 2.2 -0.68 272,760 2.245 2.2 606,879.34 495 2.215
Jan 13, 2025 2.215 1.14 387,757 2.25 2.18 861,221.66 583 2.19
Jan 10, 2025 2.19 -1.35 468,148 2.245 2.19 1,035,641.25 711 2.22
Jan 9, 2025 2.22 -2.20 432,631 2.3 2.22 977,811.76 671 2.28
Jan 8, 2025 2.27 -1.52 386,003 2.3 2.25 875,105.5 818 2.3
Jan 7, 2025 2.305 -0.22 422,592 2.35 2.3 980,796.79 765 2.31
Jan 3, 2025 2.31 -1.28 517,900 2.37 2.29 1,203,977.93 867 2.34
Jan 2, 2025 2.34 4.93 1,101,430 2.375 2.25 2,555,225.1 1,213 2.27
Dec 31, 2024 2.23 1.36 558,906 2.275 2.19 1,252,341.6 763 2.22
Dec 30, 2024 2.2 1.85 2,309,458 2.305 2.2 5,190,273.42 2,373 2.205
Dec 27, 2024 2.16 9.64 1,886,351 2.17 1.988 3,931,162.81 2,444 1.99
Dec 23, 2024 1.97 1.65 226,580 1.972 1.92 444,129.09 397 1.95
Dec 20, 2024 1.938 0.00 389,818 1.974 1.92 761,765.85 758 1.94
Dec 19, 2024 1.938 -0.31 204,914 1.94 1.874 393,762.44 371 1.874
Dec 18, 2024 1.944 1.04 195,260 1.948 1.904 377,107.33 376 1.906
Dec 17, 2024 1.924 0.73 348,426 1.936 1.898 670,196.74 546 1.93
Dec 16, 2024 1.91 2.47 239,953 1.914 1.838 452,725.8 460 1.87
Dec 13, 2024 1.864 1.30 124,499 1.864 1.832 229,659.92 261 1.84
Dec 12, 2024 1.84 0.77 128,022 1.856 1.82 235,647.64 294 1.83
Dec 11, 2024 1.826 -1.30 132,108 1.85 1.826 243,075.26 272 1.848
Dec 10, 2024 1.85 0.98 192,552 1.852 1.824 354,419.37 482 1.83
Dec 9, 2024 1.832 2.23 167,678 1.838 1.784 303,283.26 306 1.784
Dec 6, 2024 1.792 0.67 132,128 1.814 1.784 237,856.52 365 1.796
Dec 5, 2024 1.78 0.23 178,007 1.81 1.766 317,820.5 433 1.79
Dec 4, 2024 1.776 0.68 129,749 1.79 1.75 229,903.61 390 1.764
Dec 3, 2024 1.764 -1.12 126,352 1.794 1.76 224,711.36 395 1.784
Dec 2, 2024 1.784 2.53 156,067 1.792 1.74 276,437.76 435 1.74

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher