stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 17, 2025 | 2.24 | 2.75 | 311,561 | 2.245 | 2.185 | 689,500.27 | 473 | 2.19 |
Jan 16, 2025 | 2.18 | -0.91 | 178,717 | 2.215 | 2.18 | 391,573.17 | 364 | 2.205 |
Jan 15, 2025 | 2.2 | 0.00 | 285,646 | 2.22 | 2.18 | 628,597.43 | 421 | 2.215 |
Jan 14, 2025 | 2.2 | -0.68 | 272,760 | 2.245 | 2.2 | 606,879.34 | 495 | 2.215 |
Jan 13, 2025 | 2.215 | 1.14 | 387,757 | 2.25 | 2.18 | 861,221.66 | 583 | 2.19 |
Jan 10, 2025 | 2.19 | -1.35 | 468,148 | 2.245 | 2.19 | 1,035,641.25 | 711 | 2.22 |
Jan 9, 2025 | 2.22 | -2.20 | 432,631 | 2.3 | 2.22 | 977,811.76 | 671 | 2.28 |
Jan 8, 2025 | 2.27 | -1.52 | 386,003 | 2.3 | 2.25 | 875,105.5 | 818 | 2.3 |
Jan 7, 2025 | 2.305 | -0.22 | 422,592 | 2.35 | 2.3 | 980,796.79 | 765 | 2.31 |
Jan 3, 2025 | 2.31 | -1.28 | 517,900 | 2.37 | 2.29 | 1,203,977.93 | 867 | 2.34 |
Jan 2, 2025 | 2.34 | 4.93 | 1,101,430 | 2.375 | 2.25 | 2,555,225.1 | 1,213 | 2.27 |
Dec 31, 2024 | 2.23 | 1.36 | 558,906 | 2.275 | 2.19 | 1,252,341.6 | 763 | 2.22 |
Dec 30, 2024 | 2.2 | 1.85 | 2,309,458 | 2.305 | 2.2 | 5,190,273.42 | 2,373 | 2.205 |
Dec 27, 2024 | 2.16 | 9.64 | 1,886,351 | 2.17 | 1.988 | 3,931,162.81 | 2,444 | 1.99 |
Dec 23, 2024 | 1.97 | 1.65 | 226,580 | 1.972 | 1.92 | 444,129.09 | 397 | 1.95 |
Dec 20, 2024 | 1.938 | 0.00 | 389,818 | 1.974 | 1.92 | 761,765.85 | 758 | 1.94 |
Dec 19, 2024 | 1.938 | -0.31 | 204,914 | 1.94 | 1.874 | 393,762.44 | 371 | 1.874 |
Dec 18, 2024 | 1.944 | 1.04 | 195,260 | 1.948 | 1.904 | 377,107.33 | 376 | 1.906 |
Dec 17, 2024 | 1.924 | 0.73 | 348,426 | 1.936 | 1.898 | 670,196.74 | 546 | 1.93 |
Dec 16, 2024 | 1.91 | 2.47 | 239,953 | 1.914 | 1.838 | 452,725.8 | 460 | 1.87 |
Dec 13, 2024 | 1.864 | 1.30 | 124,499 | 1.864 | 1.832 | 229,659.92 | 261 | 1.84 |
Dec 12, 2024 | 1.84 | 0.77 | 128,022 | 1.856 | 1.82 | 235,647.64 | 294 | 1.83 |
Dec 11, 2024 | 1.826 | -1.30 | 132,108 | 1.85 | 1.826 | 243,075.26 | 272 | 1.848 |
Dec 10, 2024 | 1.85 | 0.98 | 192,552 | 1.852 | 1.824 | 354,419.37 | 482 | 1.83 |
Dec 9, 2024 | 1.832 | 2.23 | 167,678 | 1.838 | 1.784 | 303,283.26 | 306 | 1.784 |
Dec 6, 2024 | 1.792 | 0.67 | 132,128 | 1.814 | 1.784 | 237,856.52 | 365 | 1.796 |
Dec 5, 2024 | 1.78 | 0.23 | 178,007 | 1.81 | 1.766 | 317,820.5 | 433 | 1.79 |
Dec 4, 2024 | 1.776 | 0.68 | 129,749 | 1.79 | 1.75 | 229,903.61 | 390 | 1.764 |
Dec 3, 2024 | 1.764 | -1.12 | 126,352 | 1.794 | 1.76 | 224,711.36 | 395 | 1.784 |
Dec 2, 2024 | 1.784 | 2.53 | 156,067 | 1.792 | 1.74 | 276,437.76 | 435 | 1.74 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar