Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2023 2.19 -3.52 67,256 2.25 2.19 149,341.66 246 2.25
Jun 1, 2023 2.27 -0.87 156,357 2.29 2.215 352,512.89 497 2.29
May 31, 2023 2.29 0.44 1,042,813 2.315 2.26 2,386,564.98 754 2.27
May 30, 2023 2.28 0.22 197,257 2.325 2.24 451,561.24 507 2.25
May 29, 2023 2.275 3.41 178,426 2.285 2.185 399,917.93 477 2.22
May 26, 2023 2.2 -0.90 225,632 2.27 2.18 503,213.96 537 2.22
May 25, 2023 2.22 3.26 302,023 2.24 2.13 661,251.98 662 2.15
May 24, 2023 2.15 3.12 197,026 2.15 2.045 417,197.17 523 2.1
May 23, 2023 2.085 -2.11 153,529 2.16 2.08 324,815.31 426 2.16
May 22, 2023 2.13 2.40 285,632 2.2 2.1 608,189.36 773 2.12
May 19, 2023 2.08 0.97 123,413 2.105 2.035 257,050.24 383 2.035
May 18, 2023 2.06 1.48 111,240 2.065 2.025 227,128.92 266 2.03
May 17, 2023 2.03 -1.93 142,781 2.1 2.03 296,344.87 354 2.09
May 16, 2023 2.07 -2.59 105,494 2.125 2.07 221,509.48 307 2.12
May 15, 2023 2.125 1.19 137,944 2.14 2.03 292,604.32 517 2.05
May 12, 2023 2.1 2.69 252,115 2.13 2.06 525,324.88 594 2.1
May 11, 2023 2.045 0.99 147,930 2.1 2 304,861.84 319 2
May 10, 2023 2.025 0.25 70,251 2.025 1.994 141,510.29 163 2
May 9, 2023 2.02 -0.25 70,341 2.025 1.982 141,111.17 154 1.998
May 8, 2023 2.025 0.50 65,962 2.025 1.986 132,501.34 178 1.986
May 5, 2023 2.015 0.85 72,169 2.04 1.994 145,428.54 239 2
May 4, 2023 1.998 -0.10 70,159 2.01 1.982 139,575.81 180 1.984
May 3, 2023 2 -1.96 70,411 2.04 1.986 141,355.4 192 1.986
May 2, 2023 2.04 3.24 150,375 2.04 1.94 299,806.03 320 1.986
Apr 28, 2023 1.976 -1.94 63,747 2.04 1.976 127,188.6 214 2.015
Apr 27, 2023 2.015 -0.74 99,629 2.02 1.988 199,232.61 232 1.988
Apr 26, 2023 2.03 2.01 76,658 2.04 1.972 153,975.01 224 2.025
Apr 25, 2023 1.99 -2.21 76,837 2.055 1.99 155,341.98 170 2.04
Apr 24, 2023 2.035 -3.33 63,188 2.11 2.035 130,320.18 157 2.11

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher