stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Nov 27, 2023 | 2.3 | 2.68 | 142,811 | 2.3 | 2.24 | 324,190.03 | 330 | 2.26 |
Nov 24, 2023 | 2.24 | -1.32 | 136,686 | 2.32 | 2.23 | 311,864.54 | 310 | 2.27 |
Nov 23, 2023 | 2.27 | 1.79 | 205,149 | 2.315 | 2.235 | 468,589.17 | 516 | 2.25 |
Nov 22, 2023 | 2.23 | 1.83 | 140,984 | 2.24 | 2.18 | 312,894.35 | 344 | 2.18 |
Nov 21, 2023 | 2.19 | -0.45 | 229,331 | 2.265 | 2.175 | 508,470.14 | 470 | 2.175 |
Nov 20, 2023 | 2.2 | -1.12 | 127,698 | 2.225 | 2.18 | 281,077.35 | 301 | 2.2 |
Nov 17, 2023 | 2.225 | 1.14 | 152,810 | 2.25 | 2.16 | 337,747.52 | 432 | 2.23 |
Nov 16, 2023 | 2.2 | -0.45 | 153,697 | 2.25 | 2.18 | 338,775.25 | 288 | 2.18 |
Nov 15, 2023 | 2.21 | 0.91 | 182,796 | 2.25 | 2.17 | 403,423.76 | 352 | 2.19 |
Nov 14, 2023 | 2.19 | -0.45 | 210,203 | 2.21 | 2.155 | 460,445.66 | 530 | 2.16 |
Nov 13, 2023 | 2.2 | 0.00 | 158,651 | 2.23 | 2.19 | 349,750.68 | 331 | 2.2 |
Nov 10, 2023 | 2.2 | -1.12 | 216,786 | 2.26 | 2.17 | 478,705.32 | 654 | 2.24 |
Nov 9, 2023 | 2.225 | 6.71 | 369,360 | 2.225 | 2.1 | 798,237.62 | 754 | 2.1 |
Nov 8, 2023 | 2.085 | 2.71 | 218,966 | 2.105 | 2.02 | 452,509.47 | 449 | 2.05 |
Nov 7, 2023 | 2.03 | -2.40 | 118,566 | 2.08 | 2.03 | 242,470.36 | 285 | 2.075 |
Nov 6, 2023 | 2.08 | 5.91 | 179,795 | 2.08 | 1.984 | 362,704.91 | 392 | 1.986 |
Nov 3, 2023 | 1.964 | 0.82 | 148,913 | 1.986 | 1.962 | 293,573.76 | 391 | 1.978 |
Nov 2, 2023 | 1.948 | 4.17 | 140,725 | 1.948 | 1.902 | 271,285.35 | 502 | 1.918 |
Nov 1, 2023 | 1.87 | 0.43 | 176,688 | 1.898 | 1.862 | 331,184.06 | 315 | 1.862 |
Oct 31, 2023 | 1.862 | -0.43 | 127,142 | 1.93 | 1.862 | 241,211.42 | 339 | 1.872 |
Oct 30, 2023 | 1.87 | -0.11 | 95,285 | 1.896 | 1.862 | 178,350.29 | 193 | 1.896 |
Oct 27, 2023 | 1.872 | 1.19 | 150,370 | 1.902 | 1.838 | 283,283.67 | 459 | 1.838 |
Oct 26, 2023 | 1.85 | -2.32 | 170,897 | 1.892 | 1.84 | 317,168.9 | 469 | 1.89 |
Oct 25, 2023 | 1.894 | -3.07 | 161,509 | 1.958 | 1.894 | 308,977.92 | 383 | 1.958 |
Oct 24, 2023 | 1.954 | 0.72 | 143,634 | 1.99 | 1.914 | 282,655.54 | 290 | 1.94 |
Oct 23, 2023 | 1.94 | -2.02 | 135,848 | 2 | 1.914 | 265,661.45 | 326 | 1.982 |
Oct 20, 2023 | 1.98 | -2.94 | 241,272 | 2.04 | 1.98 | 481,805.86 | 422 | 2.04 |
Oct 19, 2023 | 2.04 | 2.00 | 75,960 | 2.065 | 2 | 154,582.29 | 214 | 2 |
Oct 18, 2023 | 2 | -0.74 | 131,133 | 2.04 | 2 | 264,063.79 | 295 | 2.005 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar